Pregled dnevnog trgovanja

Optimizam*: 56%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.JDRN-R-B14,5014,5014,50200,83%195,92%1.11816.21114,5014,50  
2.THNK-R-A43,4046,0047,365,99%14,29%1.45668.94943,4052,00  
3.LURA-R-A420,00420,00420,005,00%5,00%104.200420,00420,00  
4.CRAL-R-A22,0022,0022,004,76%4,76%2963822,0022,00  
5.PTKM-R-A8,208,208,202,50%2,50%594848,208,20  
6.ATGR-R-A1.050,001.070,001.069,941,90%2,21%3.0773.292.1901.050,001.070,001.060,001.070,00
7.KODT-R-A1.950,001.950,001.950,001,56%1,56%815.6001.950,001.950,00  
8.ERNT-R-A1.070,001.070,001.070,001,42%0,39%3638.5201.070,001.070,001.060,001.070,00
9.SNHA-R-A61,5061,5061,500,82%0,82%1.29079.33561,5061,50  
10.HPDG-R-A13,2013,2013,200,76%0,76%1.30517.22613,2013,20  
11.ZABA-R-A59,0059,2059,020,34%0,17%80447.45059,0059,2059,2059,80
12.ADRS-P-A439,00438,00439,410,23%0,31%865380.090438,00440,00437,00440,00
13.HPB-R-A540,00540,00540,000,00%0,00%42.160540,00540,00  
14.PCTS-R-A46,0046,0046,000,00%0,00%37417.20446,0046,00  
15.GAMA-R-A57,0057,0057,000,00%0,00%30317.27157,0057,00  
16.ARNT-R-A380,00380,00379,200,00%-0,22%2.372899.462378,00380,00372,00380,00
17.ILRA-R-A190,00190,00190,000,00%0,00%10019.000190,00190,00  
18.LRH-R-A4.080,004.080,004.080,000,00%-0,12%28.1604.080,004.080,004.080,004.180,00
19.IKBA-R-A1.310,001.310,001.310,000,00%0,00%1317.0301.310,001.310,00  
20.INA-R-A3.220,003.200,003.207,500,00%0,15%1651.3203.200,003.300,003.200,003.300,00
21.SLPF-R-A27,0027,0027,000,00%0,00%42011.34027,0027,00  
22.LRHC-R-A1.960,001.890,001.913,330,00%1,23%35.7401.890,001.960,00  
23.LULG-R-A2.000,002.000,002.000,000,00%0,00%714.0002.000,002.000,00  
24.KOEI-R-A660,00660,00660,000,00%0,00%441291.060660,00660,00660,00665,00
25.PBZ-R-A750,00750,00750,000,00%0,00%248186.000750,00750,00745,00750,00
26.IGH-R-A143,00143,00143,000,00%-0,58%5715143,00143,00143,00151,50
27.VIRO-R-A119,00119,00116,670,00%-1,23%8910.384112,00119,00113,00119,00
28.BETA-R-A38,0038,0038,000,00%0,00%1345.09238,0038,00  
29.LKPC-R-A400,00400,00400,000,00%0,00%156.000400,00400,00400,00420,00
30.CROBEX 1.817,70 -0,05%       
31.ADPL-R-A194,50194,00194,86-0,26%0,53%940183.164194,00195,00194,00195,00
32.HT-R-A156,50155,00156,28-0,32%0,65%2.228348.185155,00157,00155,00156,00
33.LKRI-R-A44,0043,8044,00-0,45%0,00%4.931216.95943,8044,0043,0043,80
34.VART-R-18,958,958,95-0,56%-0,56%4063.6348,958,95  
35.PODR-R-A349,00347,00348,88-0,57%0,31%513178.977347,00349,00347,00350,00
36.HTCP-R-A324,00324,00324,00-0,61%-0,61%103.240324,00324,00  
37.ACI-R-A5.350,005.350,005.350,00-0,93%-0,93%421.4005.350,005.350,00  
38.RIVP-R-A39,8039,4039,53-1,01%0,08%2.25188.98239,3039,8039,4039,60
39.KRAS-R-A408,00410,00409,33-1,44%-1,33%7530.700408,00410,00402,00416,00
40.ATPL-R-A398,00391,00392,09-1,76%-1,71%16966.263391,00398,00391,00401,00
41.DELT-R-A1.670,001.670,001.670,00-1,76%-1,76%11.6701.670,001.670,00  
42.OPTE-R-A1,721,691,70-2,31%-1,73%10.00016.9671,691,721,691,76
43.ULPL-R-A99,8096,8093,68-3,01%-5,17%1.463137.05592,4099,80  
44.PLAG-R-A1.740,001.740,001.740,00-3,33%-3,33%2034.8001.740,001.740,001.710,001.790,00
45.DDJH-R-A16,3016,1016,24-3,59%-2,75%1.07417.44616,1016,3016,1016,50
46.DLKV-R-A11,0010,6510,98-4,05%-1,08%4705.16010,6511,0010,7011,15
47.PRFC-R-A10,5010,5010,50-4,55%-4,55%1.77118.59610,5010,50  
48.SNBA-R-A25,4025,4025,40-9,29%-9,29%1538125,4025,40  
49.HHLD-R-A2,322,322,32-15,94%-15,94%3508122,322,32  
        6.897.221    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook