Filter
Country: Croatia Date: 09/05/2018 Volume: 915,419 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | THNK-R-A | 5.76 | 6.11 | 6.29 | 5.99% | 14.29% | 1,456 | 9,151 | 5.76 | 6.90 | | |
2. | LURA-R-A | 55.74 | 55.74 | 55.74 | 5.00% | 5.00% | 10 | 557 | 55.74 | 55.74 | | |
3. | CRAL-R-A | 2.92 | 2.92 | 2.92 | 4.76% | 4.76% | 29 | 85 | 2.92 | 2.92 | | |
4. | PTKM-R-A | 1.09 | 1.09 | 1.09 | 2.50% | 2.50% | 59 | 64 | 1.09 | 1.09 | | |
5. | ATGR-R-A | 139.36 | 35.50 | 35.50 | 1.91% | 2.21% | 3,077 | 436,949 | 139.36 | 142.01 | 140.69 | 142.01 |
6. | KODT-R-A | 258.81 | 258.81 | 258.81 | 1.56% | 1.56% | 8 | 2,070 | 258.81 | 258.81 | | |
7. | ERNT-R-A | 142.01 | 142.01 | 142.01 | 1.42% | 0.39% | 36 | 5,112 | 142.01 | 142.01 | 140.69 | 142.01 |
8. | SNHA-R-A | 8.16 | 8.16 | 8.16 | 0.82% | 0.82% | 1,290 | 10,530 | 8.16 | 8.16 | | |
9. | HPDG-R-A | 1.75 | 1.75 | 1.75 | 0.76% | 0.76% | 1,305 | 2,286 | 1.75 | 1.75 | | |
10. | ZABA-R-A | 7.83 | 7.86 | 7.83 | 0.34% | 0.17% | 804 | 6,298 | 7.83 | 7.86 | 7.86 | 7.94 |
11. | JDRN-R-B | 1.92 | 1.92 | 1.92 | 0.28% | -1.36% | 1,118 | 2,152 | 1.92 | 1.92 | | |
12. | ADRS-P-A | 58.27 | 58.13 | 58.32 | 0.23% | 0.31% | 865 | 50,447 | 58.13 | 58.40 | 58.00 | 58.40 |
13. | HPB-R-A | 71.67 | 71.67 | 71.67 | 0.00% | 0.00% | 4 | 287 | 71.67 | 71.67 | | |
14. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 0.00% | 0.00% | 441 | 38,630 | 87.60 | 87.60 | 87.60 | 88.26 |
15. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 248 | 24,686 | 99.54 | 99.54 | 98.88 | 99.54 |
16. | SLPF-R-A | 3.58 | 3.58 | 3.58 | 0.00% | 0.00% | 420 | 1,505 | 3.58 | 3.58 | | |
17. | VIRO-R-A | 15.79 | 15.79 | 15.48 | 0.00% | -1.23% | 89 | 1,378 | 14.87 | 15.79 | 15.00 | 15.79 |
18. | BETA-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 134 | 676 | 5.04 | 5.04 | | |
19. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 15 | 796 | 53.09 | 53.09 | 53.09 | 55.74 |
20. | LRH-R-A | 541.51 | 541.51 | 541.51 | 0.00% | -0.12% | 2 | 1,083 | 541.51 | 541.51 | 541.51 | 554.78 |
21. | INA-R-A | 427.37 | 424.71 | 425.71 | 0.00% | 0.15% | 16 | 6,811 | 424.71 | 437.99 | 424.71 | 437.99 |
22. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 303 | 2,292 | 7.57 | 7.57 | | |
23. | IGH-R-A | 18.98 | 18.98 | 18.98 | 0.00% | -0.58% | 5 | 95 | 18.98 | 18.98 | 18.98 | 20.11 |
24. | IKBA-R-A | 173.87 | 173.87 | 173.87 | 0.00% | 0.00% | 13 | 2,260 | 173.87 | 173.87 | | |
25. | ILRA-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.00% | 100 | 2,522 | 25.22 | 25.22 | | |
26. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 374 | 2,283 | 6.11 | 6.11 | | |
27. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 7 | 1,858 | 265.45 | 265.45 | | |
28. | ARNT-R-A | 50.43 | 50.43 | 50.33 | 0.00% | -0.22% | 2,372 | 119,379 | 50.17 | 50.43 | 49.37 | 50.43 |
29. | LRHC-R-A | 260.14 | 250.85 | 253.94 | 0.00% | 1.23% | 3 | 762 | 250.85 | 260.14 | | |
30. | CROBEX | | 241.25 | | -0.05% | | | | | | | |
31. | ADPL-R-A | 25.81 | 25.75 | 25.86 | -0.26% | 0.53% | 940 | 24,310 | 25.75 | 25.88 | 25.75 | 25.88 |
32. | HT-R-A | 20.77 | 20.57 | 20.74 | -0.32% | 0.65% | 2,228 | 46,212 | 20.57 | 20.84 | 20.57 | 20.70 |
33. | LKRI-R-A | 5.84 | 5.81 | 5.84 | -0.45% | 0.00% | 4,931 | 28,795 | 5.81 | 5.84 | 5.71 | 5.81 |
34. | VART-R-1 | 1.19 | 1.19 | 1.19 | -0.55% | -0.55% | 406 | 482 | 1.19 | 1.19 | | |
35. | PODR-R-A | 46.32 | 46.05 | 46.30 | -0.57% | 0.31% | 513 | 23,754 | 46.05 | 46.32 | 46.05 | 46.45 |
36. | HTCP-R-A | 43.00 | 43.00 | 43.00 | -0.61% | -0.61% | 10 | 430 | 43.00 | 43.00 | | |
37. | ACI-R-A | 710.07 | 710.07 | 710.07 | -0.93% | -0.93% | 4 | 2,840 | 710.07 | 710.07 | | |
38. | RIVP-R-A | 5.28 | 5.23 | 5.25 | -1.01% | 0.07% | 2,251 | 11,810 | 5.22 | 5.28 | 5.23 | 5.26 |
39. | KRAS-R-A | 54.15 | 54.42 | 54.33 | -1.44% | -1.33% | 75 | 4,075 | 54.15 | 54.42 | 53.35 | 55.21 |
40. | ATPL-R-A | 52.82 | 51.89 | 52.04 | -1.76% | -1.71% | 169 | 8,795 | 51.89 | 52.82 | 51.89 | 53.22 |
41. | DELT-R-A | 221.65 | 221.65 | 221.65 | -1.76% | -1.76% | 1 | 222 | 221.65 | 221.65 | | |
42. | OPTE-R-A | 0.23 | 0.22 | 0.23 | -2.31% | -1.74% | 10,000 | 2,252 | 0.22 | 0.23 | 0.22 | 0.23 |
43. | ULPL-R-A | 13.25 | 12.85 | 12.43 | -3.01% | -5.17% | 1,463 | 18,190 | 12.26 | 13.25 | | |
44. | PLAG-R-A | 230.94 | 230.94 | 230.94 | -3.33% | -3.33% | 20 | 4,619 | 230.94 | 230.94 | 226.96 | 237.57 |
45. | DDJH-R-A | 2.16 | 2.14 | 2.16 | -3.60% | -2.76% | 1,074 | 2,316 | 2.14 | 2.16 | 2.14 | 2.19 |
46. | DLKV-R-A | 1.46 | 1.41 | 1.46 | -4.05% | -1.08% | 470 | 685 | 1.41 | 1.46 | 1.42 | 1.48 |
47. | PRFC-R-A | 1.39 | 1.39 | 1.39 | -4.55% | -4.55% | 1,771 | 2,468 | 1.39 | 1.39 | | |
48. | SNBA-R-A | 3.37 | 3.37 | 3.37 | -9.28% | -9.28% | 15 | 51 | 3.37 | 3.37 | | |
49. | HHLD-R-A | 0.31 | 0.31 | 0.31 | -15.94% | -15.94% | 350 | 108 | 0.31 | 0.31 | | |
| | | | | | | | 915,419 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.