Pregled dnevnog trgovanja

Optimizam*: 44%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.JDPL-R-A27,0028,0027,0312,00%8,12%1303.51427,0028,0025,0028,00
2.OPTE-R-A1,942,051,955,67%0,00%17.39333.9261,942,051,942,03
3.SNHA-R-A63,0063,0063,003,28%3,28%1046.55263,0063,00  
4.LRH-R-A4.180,004.180,004.180,002,96%2,77%14.1804.180,004.180,004.060,004.180,00
5.ATPL-R-A472,00473,00472,502,83%2,80%104.725472,00473,00459,00474,00
6.DLKV-R-A12,4012,7512,942,82%5,29%3.70247.91112,4013,4012,7513,35
7.INA-R-A3.060,003.200,003.130,001,91%-0,32%26.2603.060,003.200,003.200,003.260,00
8.LRHC-R-A1.910,001.960,001.926,671,55%-0,17%35.7801.910,001.960,00  
9.RIVP-R-A40,3040,5040,390,75%0,95%1.92277.63140,3040,5040,2040,50
10.DDJH-R-A14,9015,0015,000,67%0,67%75011.24914,9015,0014,5015,30
11.KODT-P-A1.900,001.900,001.900,000,53%0,53%2547.5001.900,001.900,00  
12.ERNT-R-A1.030,001.030,001.025,950,49%-0,06%147150.8151.025,001.030,001.025,001.030,00
13.ADRS-R-A488,00482,00487,000,42%1,05%62.922482,00488,00482,00488,00
14.CROBEX 1.799,80 0,19%       
15.BCIN-R-A180,00180,00180,000,00%0,00%25045.000180,00180,00  
16.PCTS-R-A44,2044,2044,200,00%0,00%1044.59744,2044,20  
17.MAIS-R-A300,00300,00300,000,00%0,00%216.300300,00300,00300,00306,00
18.SAPN-R-A224,00224,00224,000,00%0,00%81.792224,00224,00  
19.TKPR-R-A320,00320,00320,000,00%0,00%10032.000320,00320,00  
20.ADRS-P-A417,00417,00416,850,00%-0,40%1.140475.212416,00417,00416,00417,00
21.VART-R-18,908,908,900,00%0,00%1201.0688,908,90  
22.DELT-R-A1.510,001.510,001.510,000,00%0,00%23.0201.510,001.510,00  
23.PRFC-R-A11,4011,4011,400,00%0,00%8293511,4011,40  
24.ADPL-R-A197,00197,00196,990,00%0,50%39878.402196,00197,00196,00197,00
25.JDRN-R-B5,705,705,700,00%0,00%3.96322.5895,705,70  
26.PODR-R-A320,00319,00321,910,00%0,89%3.5641.147.271319,00323,00319,00323,00
27.KOKA-R-A95,0095,0095,000,00%0,00%547595,0095,00  
28.ARNT-R-A411,00412,00411,890,00%-0,48%23395.971411,00412,00412,00420,00
29.LKRI-R-A46,2046,0046,070,00%0,15%1125.16046,0046,2046,0048,00
30.IKBA-R-A1.300,001.300,001.300,000,00%0,00%56.5001.300,001.300,00  
31.PLAG-R-A1.760,001.760,001.760,000,00%0,00%11.7601.760,001.760,001.760,001.790,00
32.ZABA-R-A62,2062,0062,00-0,32%0,40%10.015620.93362,0062,20  
33.HT-R-A148,50148,50148,48-0,34%0,13%1.284190.650148,00148,50148,00149,00
34.VLEN-R-B9,359,309,31-0,53%-0,43%3.07028.5769,309,359,259,30
35.GAMA-R-A56,0056,0056,00-0,88%-0,88%1106.16056,0056,00  
36.VIRO-R-A134,00130,00131,14-2,26%-1,27%7918130,00134,00130,00136,00
37.HPB-R-A515,00515,00515,00-2,83%-2,83%42.060515,00515,00  
38.HUPZ-R-A3.120,003.100,003.106,22-3,13%-3,81%45139.7803.100,003.120,003.100,003.380,00
39.INGR-R-A4,334,344,33-4,82%-3,78%7003.0284,324,344,344,50
40.KOTR-P-A1.300,001.300,001.300,00-7,14%-7,14%22.6001.300,001.300,00  
41.ZVCV-R-A37,0037,0037,00-17,78%-17,78%471.73937,0037,00  
        3.327.462    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook