Pregled dnevnog trgovanja

Optimizam*: 67%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.IPKK-R-A64,5064,5064,5017,27%17,27%212964,5064,50  
2.RIZO-R-A40,0040,0040,0012,36%12,36%1204.80040,0040,00  
3.SAPN-R-A224,00224,00224,005,66%5,66%408.960224,00224,00  
4.ULPL-R-A110,00110,00110,005,26%5,00%2220110,00110,00104,50110,00
5.THNK-R-A113,00120,00117,883,45%3,39%333.890113,00120,00116,00123,00
6.INGR-R-A4,434,564,503,17%3,69%7.24432.5784,434,564,314,56
7.VIRO-R-A129,00133,00132,833,10%3,43%243.188129,00133,00129,00133,00
8.CROS-R-A5.600,005.600,005.600,002,75%2,75%211.2005.600,005.600,00  
9.MDKA-R-A16.000,0016.000,0016.000,002,56%2,56%116.00016.000,0016.000,0014.700,0016.000,00
10.ZABA-R-A61,2062,2061,751,97%0,88%43.9362.713.23261,2062,2061,4062,20
11.VLEN-R-B9,359,359,351,63%1,52%1.07210.0239,359,359,209,35
12.BETA-R-A39,2039,6039,461,54%1,18%88935.08239,0039,60  
13.AUHR-R-A685,00685,00685,001,48%1,11%300205.500685,00685,00675,00720,00
14.PBZ-R-A785,00795,00794,821,27%1,25%10986.635785,00795,00755,00805,00
15.HPB-R-A530,00530,00530,000,95%0,95%126.360530,00530,00  
16.HMST-R-A304,00304,00304,000,66%0,44%10030.400304,00304,00274,00310,00
17.VART-R-18,908,908,900,56%0,56%2892.5728,908,90  
18.KODT-P-A1.890,001.890,001.890,000,53%0,53%47.5601.890,001.890,00  
19.RIVP-R-A40,0040,2040,010,50%-0,02%5.104204.22740,0040,2040,0040,20
20.PCTS-R-A44,2044,2044,200,45%0,45%1044.59744,2044,20  
21.ADPL-R-A196,50197,00196,010,25%-0,22%2.817552.157195,00197,00195,50197,00
22.PTKM-R-A8,008,008,000,00%0,00%4503.6008,008,00  
23.HT-R-A149,00149,00148,280,00%-0,45%6.637984.133148,00149,00148,50149,00
24.JDPL-R-A25,0025,0025,000,00%0,00%3187.95025,0025,0023,8027,00
25.LRHC-R-A1.930,001.930,001.930,000,00%0,00%59.6501.930,001.930,00  
26.MAIS-R-A300,00300,00300,000,00%0,00%350105.000300,00300,00300,00306,00
27.PLAG-R-A1.760,001.760,001.760,000,00%0,00%915.8401.760,001.760,001.760,001.790,00
28.BCIN-R-A180,00180,00180,000,00%0,00%51091.800180,00180,00  
29.OPTE-R-A1,951,941,950,00%0,52%5.20010.1211,941,951,942,01
30.GAMA-R-A56,5056,5056,500,00%0,00%32618.41956,5056,50  
31.HTPK-R-A60,0060,0060,000,00%0,00%845.04060,0060,00  
32.LKPC-R-A404,00404,00404,000,00%0,00%31.212404,00404,00404,00422,00
33.ARNT-R-A415,00412,00413,89-0,24%0,22%3514.486412,00415,00412,00415,00
34.CROBEX 1.796,30 -0,26%       
35.PODR-R-A320,00319,00319,08-0,31%-0,25%17957.116319,00320,00319,00324,00
36.JDRN-R-B5,705,705,70-0,35%0,00%16.88296.2325,705,72  
37.INA-R-A3.140,003.140,003.140,00-0,63%-0,63%26.2803.140,003.140,003.140,003.260,00
38.ADRS-P-A420,00417,00418,52-0,71%-0,03%620259.480417,00420,00418,00419,00
39.SNHA-R-A61,0061,0061,00-0,81%-0,81%35421.59461,0061,00  
40.LRH-R-A4.080,004.060,004.067,50-0,98%-0,79%832.5404.060,004.080,004.040,004.120,00
41.JDGT-R-A1.000,001.000,001.000,00-0,99%-0,87%55.0001.000,001.000,001.000,001.030,00
42.ADRS-R-A488,00480,00481,95-1,23%-0,83%18388.196480,00488,00480,00488,00
43.ATPL-R-A460,00460,00459,61-2,13%-0,42%353162.241456,00469,00  
44.ERNT-R-A1.050,001.025,001.026,53-2,38%-1,70%288295.6401.025,001.050,001.025,001.030,00
45.KRAS-R-A388,00388,00388,00-2,51%0,06%166.208388,00388,00388,00398,00
46.DDJH-R-A14,9014,9014,90-3,87%-1,59%2704.02314,9014,9014,1014,90
47.DLKV-R-A12,4012,4012,29-4,62%-1,52%3.47942.76311,6012,4011,8512,40
48.SNBA-R-A28,2028,2028,20-6,00%-6,00%481.35428,2028,20  
49.JNAF-R-A4.640,004.640,004.640,00-7,20%-7,20%313.9204.640,004.640,00  
        6.299.148    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook