Pregled dnevnog trgovanja

Optimizam*: 60%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.ZVCV-R-A45,0045,0045,0011,39%11,39%418045,0045,00  
2.IPKK-R-A70,0070,0070,007,69%7,69%17070,0070,00  
3.SNHA-R-A71,0071,0071,004,41%4,41%1047.38471,0071,00  
4.ADRS-P-A425,00435,00428,334,07%2,29%2.9271.253.714420,00435,00  
5.LPLH-R-A195,00195,00195,003,17%3,17%13025.350195,00195,00  
6.MIV-R-A3.480,003.480,003.480,002,96%2,96%13.4803.480,003.480,00  
7.MAIS-R-A278,00286,00280,002,88%0,72%205.600278,00286,00  
8.LKPC-R-A498,00500,00498,332,04%1,42%62.990498,00500,00  
9.TUHO-R-A3.060,003.060,003.060,002,00%2,00%1030.6003.060,003.060,00  
10.KOEI-R-A700,00705,00704,841,44%2,02%1.146807.750700,00705,00  
11.ATPL-R-A618,00628,00624,251,29%0,17%12678.656618,00628,00  
12.SLRS-R-A790,00790,00790,001,28%1,28%1790790,00790,00  
13.PLAG-R-A1.770,001.770,001.770,931,14%1,20%97171.7801.770,001.780,00  
14.ADPL-R-A192,50193,50193,121,04%0,53%883170.529192,50193,50  
15.PBZ-R-A785,00785,00785,000,64%0,64%86.280785,00785,00  
16.CROBEX 1.850,65 0,03%       
17.DDJH-R-A16,0016,0015,990,00%-1,05%1.35721.69815,9016,00  
18.JDRN-R-B5,505,505,500,00%-0,18%16.08788.4855,505,52  
19.VIRO-R-A160,00160,00160,000,00%0,00%101.600160,00160,00  
20.ERNT-R-A1.155,001.155,001.155,000,00%0,00%6878.5401.155,001.155,00  
21.DELT-R-A1.780,001.780,001.780,000,00%0,00%23.5601.780,001.780,00  
22.VLEN-R-B11,4011,6011,580,00%-0,09%1.10412.78611,4011,60  
23.LKRI-R-A48,0048,0048,000,00%0,00%45021.60048,0048,00  
24.KODT-R-A1.810,001.810,001.810,000,00%0,00%3359.7301.810,001.810,00  
25.INA-R-A3.060,003.060,003.060,000,00%0,00%515.3003.060,003.060,00  
26.GAMA-R-A76,0076,0076,000,00%0,00%1047.90476,0076,00  
27.ADRS-R-A492,00490,00490,030,00%0,66%2.7531.349.044488,00496,00  
28.CKML-R-A6.450,006.450,006.450,000,00%0,00%18116.1006.450,006.450,00  
29.RIZO-R-A60,0060,0060,000,00%0,00%1227.32060,0060,00  
30.SNBA-R-A32,0032,0032,000,00%0,00%3096032,0032,00  
31.ZABA-R-A57,6059,0057,54-0,34%-1,61%54931.58857,4059,00  
32.ULPL-R-A129,50129,50129,50-0,38%-0,41%151.943129,50129,50  
33.INGR-R-A3,994,074,00-0,73%-0,74%1.3945.5783,994,08  
34.HT-R-A162,50161,50162,12-0,92%-1,09%3.913634.378161,50163,00  
35.TPNG-R-A52,5052,5052,50-0,94%-0,94%301.57552,5052,50  
36.PODR-R-A265,00262,00264,90-1,13%-0,01%35393.509262,00265,00  
37.RIVP-R-A42,5041,8042,09-1,18%-0,19%7.341308.95241,8042,50  
38.KRAS-R-A438,00438,00438,00-1,35%-1,35%2510.950438,00438,00  
39.IGH-R-A190,00196,50192,29-1,50%-3,61%122.308185,00196,50  
40.DLKV-R-A18,2018,2018,15-1,62%-1,68%73013.24718,0018,20  
41.ATGR-R-A955,00950,00953,00-2,06%-1,55%54.765950,00955,00  
42.JDPL-R-A30,0030,2029,99-2,58%-0,17%95028.48929,8030,20  
43.KOTR-P-A 1.350,001.350,00-3,57%-3,57%4054.0001.350,001.350,00  
44.VART-R-110,6010,6010,60-3,64%-3,64%1601.69610,6010,60  
45.THNK-R-A111,00109,00109,86-4,39%-1,61%22124.279109,00114,00  
46.TNKC-R-A206,00206,00206,00-6,36%-6,36%387.828206,00206,00  
47.KODT-P-A 1.600,001.600,00-10,61%-10,61%108172.8001.600,001.600,00  
        5.747.662    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook