Pregled dnevnog trgovanja

Optimizam*: 50%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.BDSS-R-A110,00110,00110,0010,00%10,00%101.100110,00110,00  
2.BRIN-R-A27,0027,0027,008,00%8,00%45012.15027,0027,00  
3.IKBA-R-A1.300,001.300,001.300,004,00%4,00%1013.0001.300,001.300,00  
4.BETA-R-A40,0042,4041,203,41%0,49%602.47240,0042,40  
5.HMST-R-A308,00310,00309,653,33%3,22%8526.320308,00310,00  
6.HTCP-R-A350,00350,00350,002,94%2,94%51.750350,00350,00  
7.VART-R-110,9010,9010,902,83%2,83%2302.50710,9010,90  
8.ATPL-R-A628,00640,00632,841,91%1,38%1.6991.075.196628,00640,00  
9.HTPO-R-A61,0061,0061,001,67%1,67%1006.10061,0061,00  
10.VIRO-R-A170,00162,00165,701,25%3,56%22036.454162,00175,00  
11.CKML-R-A6.500,006.500,006.500,000,78%0,78%44286.0006.500,006.500,00  
12.HT-R-A162,00162,50161,900,62%-0,14%11.6491.885.988161,00162,50  
13.ATGR-R-A955,00955,00955,000,53%0,21%1110.505955,00955,00  
14.ADPL-R-A194,00194,00194,820,26%0,88%1.505293.204194,00195,00  
15.TNKC-R-A206,00206,00206,000,00%0,00%1206206,00206,00  
16.ADRS-R-A492,00490,00490,050,00%0,00%14973.018490,00492,00  
17.SAPN-R-A266,00266,00266,000,00%0,00%6015.960266,00266,00  
18.PCTS-R-A55,0055,0055,000,00%0,00%19810.89055,0055,00  
19.JDRN-R-B5,505,505,500,00%0,00%23.007126.5715,505,58  
20.DELT-R-A1.780,001.780,001.780,000,00%0,00%23.5601.780,001.780,00  
21.HUPZ-R-A3.600,003.600,003.600,000,00%0,00%310.8003.600,003.600,00  
22.JDGT-R-A1.050,001.030,001.049,780,00%1,92%267280.2901.030,001.050,00  
23.LKRI-R-A48,0048,0048,000,00%0,00%52325.10448,0048,00  
24.KRAS-R-A438,00438,00438,000,00%0,00%104.380438,00438,00  
25.PTKM-R-A13,0013,0013,000,00%0,00%56513,0013,00  
26.SNBA-R-A32,0032,0032,000,00%0,00%31510.08032,0032,00  
27.KODT-R-A1.810,001.810,001.810,000,00%0,00%47.2401.810,001.810,00  
28.CROBEX 1.846,35 -0,23%       
29.RIVP-R-A42,0041,7041,78-0,24%-0,74%2.427101.41141,6042,20  
30.ERNT-R-A1.155,001.150,001.152,74-0,43%-0,20%411473.7751.150,001.160,00  
31.ARNT-R-A439,00438,00437,80-0,45%-0,50%3013.134436,00439,00  
32.DDJH-R-A16,0015,9015,90-0,63%-0,56%1.35021.46015,8016,00  
33.ZABA-R-A58,6058,6058,60-0,68%1,84%201.17258,6058,60  
34.ADRS-P-A434,00432,00430,15-0,69%0,42%18278.287427,00434,00  
35.ULPL-R-A129,50128,50128,90-0,77%-0,46%506.445128,50129,50  
36.TPNG-R-A52,0052,0052,00-0,95%-0,95%35018.20052,0052,00  
37.PLAG-R-A1.750,001.750,001.750,00-1,13%-1,18%3663.0001.750,001.750,00  
38.PODR-R-A265,00258,00261,87-1,53%-1,14%580151.882258,00265,00  
39.LKPC-R-A492,00492,00492,00-1,60%-1,27%52.460492,00492,00  
40.INGR-R-A4,003,993,99-1,97%-0,25%3.72914.8793,984,08  
41.JDPL-R-A30,0029,6029,81-1,99%-0,60%1273.78629,6030,00  
42.OPTE-R-A2,282,262,27-2,16%-2,99%9.41421.3542,262,28  
43.JNAF-R-A5.550,005.550,005.550,00-2,63%-2,63%1794.3505.550,005.550,00  
44.ATLN-R-A171,00171,00171,00-2,84%-2,84%10317.613171,00171,00  
45.DLKV-R-A18,1017,6517,77-3,02%-2,09%8.170145.18517,6518,10  
46.GAMA-R-A73,5073,5073,50-3,29%-3,29%1.31396.50673,5073,50  
47.LPLH-R-A185,00185,00185,00-5,13%-5,13%203.700185,00185,00  
48.VLEN-R-B11,6011,0011,05-5,17%-4,58%31.747350.84610,7011,60  
49.HPB-R-A515,00500,00506,27-5,66%-4,48%13467.840500,00515,00  
50.THNK-R-A108,0099,00103,30-9,17%-5,97%85788.52997,00110,00  
51.IGH-R-A186,00178,00178,98-9,41%-6,92%25044.746178,00186,00  
52.IPKK-R-A63,0063,0063,00-10,00%-10,00%976.11163,0063,00  
53.PLJK-R-A1,821,821,82-32,09%-32,09%2534601,821,82  
        6.108.039    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook