Pregled dnevnog trgovanja

Optimizam*: 30%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.JDOS-R-A 6.820,006.820,00106,67%106,67%95647.9006.820,006.820,00  
2.PTKM-R-A33,0033,7033,1610,13%9,40%1705.63731,9033,7031,3033,40
3.ULPL-R-A78,8079,0078,878,22%6,68%453.54978,8079,0073,0079,00
4.IGH-R-A156,00156,50156,327,93%7,81%192.970156,00156,50148,50156,50
5.DDJH-R-A12,5013,4513,007,60%4,59%4.71161.26612,5013,45  
6.DLKV-R-A8,168,508,395,20%3,97%50.844426.5908,168,628,408,50
7.VART-R-113,5013,5013,503,85%6,64%841.13413,5013,5012,2013,50
8.KODT-R-A1.020,001.020,001.020,003,03%3,03%55.1001.020,001.020,00  
9.INGR-R-A3,683,763,702,17%2,49%10.86240.1823,683,763,603,76
10.AUHR-R-A700,00700,00700,001,45%1,45%74.900700,00700,00690,00700,00
11.MAIS-R-A300,00304,00300,011,33%0,00%5.0391.511.740300,00304,00300,00304,00
12.ADRS-P-A417,00417,00416,810,00%-0,27%575239.667416,00417,00416,00417,00
13.KOEI-R-A550,00535,00536,690,00%-0,01%16085.870535,00550,00535,00550,00
14.HMST-R-A390,00390,00390,000,00%-0,95%17467.860390,00390,00356,00412,00
15.JDGT-R-A1.020,001.020,001.020,000,00%0,00%4141.8201.020,001.020,00  
16.HPB-R-A450,00450,00450,000,00%0,00%31.350450,00450,00438,00468,00
17.LPLH-R-A140,00140,00140,000,00%0,00%21129.540140,00140,00  
18.ACI-R-A5.250,005.200,005.225,000,00%0,00%210.4505.200,005.250,005.100,005.600,00
19.KBZ-R-A100,00100,00100,000,00%0,00%12712.700100,00100,00  
20.CKML-R-A4.800,004.800,004.800,000,00%-0,08%29.6004.800,004.800,003.100,004.800,00
21.INA-R-A3.140,003.140,003.140,000,00%0,00%2991.0603.140,003.140,003.140,003.260,00
22.KODT-P-A1.000,001.000,001.000,000,00%0,00%66.0001.000,001.000,00920,001.000,00
23.BD62-R-A17,4017,4017,400,00%0,00%1993.46317,4017,40  
24.JNAF-R-A3.620,003.620,003.620,000,00%0,00%310.8603.620,003.620,00  
25.ARNT-R-A340,00340,00340,06-0,29%-0,08%1.292439.354338,00341,00340,00341,00
26.ZABA-R-A57,0057,0057,00-0,35%-0,35%1479857,0057,0056,4057,00
27.ERNT-R-A1.025,001.005,001.015,71-0,50%1,54%2828.4401.005,001.025,001.005,001.025,00
28.PODR-R-A375,00373,00374,47-0,53%-0,13%11743.813373,00375,00373,00378,00
29.ADRS-R-A476,00476,00476,00-0,83%-0,83%10047.600476,00476,00476,00484,00
30.ATGR-R-A1.160,001.150,001.145,61-0,86%-0,84%4146.9701.140,001.160,001.140,001.160,00
31.VIRO-R-A99,0099,0099,00-1,00%-5,24%464.55499,0099,0099,00105,00
32.CROBEX 1.729,39 -1,11%       
33.PLAG-R-A1.650,001.650,001.650,00-1,20%1,30%355585.7501.650,001.650,001.650,001.670,00
34.LRHC-R-A1.560,001.600,001.561,43-1,23%-3,62%710.9301.530,001.600,00  
35.HT-R-A149,00148,00148,42-1,33%-0,56%6.464959.364147,50150,00  
36.ADPL-R-A175,00173,00173,33-1,70%-1,11%815141.267172,50175,00  
37.JDRN-R-B16,5016,5016,50-1,79%-2,83%621.02316,5016,50  
38.TPNG-R-A36,2038,0037,58-2,06%2,31%863.23236,2038,00  
39.TUHO-R-A2.580,002.480,002.475,25-2,36%-2,55%59146.0402.420,002.580,002.460,002.480,00
40.KRAS-R-A364,00364,00364,00-2,67%0,33%31.092364,00364,00364,00374,00
41.SLRS-R-A560,00550,00550,96-3,51%-3,76%9954.545550,00560,00525,00615,00
42.ATLN-R-A165,00160,00163,12-3,61%3,05%508.156160,00166,00159,00160,00
43.OPTE-R-A1,701,611,61-4,73%-3,59%329.318530.8131,601,70  
44.ATPL-R-A333,00316,00326,63-4,82%-2,44%603196.955316,00339,00318,00326,00
45.RIVP-R-A36,7034,8035,16-5,18%-3,30%33.2251.168.24134,4036,70  
46.THNK-R-A128,00120,00121,14-6,25%-5,36%354.240120,00128,00117,00127,00
47.QUNE-R-A13,0013,0013,00-7,14%-7,14%86311.21913,0013,00  
48.HUPZ-R-A3.100,003.100,003.100,00-8,82%-8,82%13.1003.100,003.100,003.220,003.480,00
49.HPDG-R-A12,6012,6012,60-10,00%-10,00%7409.32412,6012,6012,6014,00
        7.768.027    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook