Pregled dnevnog trgovanja

Optimizam*: 53%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.RIZO-R-A24,0024,0024,0060,00%60,00%2150424,0024,00  
2.OPTE-R-A1,621,761,689,32%4,35%263.769443.4681,601,76  
3.KRAS-R-A374,00374,00374,002,75%2,75%134.862374,00374,00366,00388,00
4.JDRN-R-B15,5016,8016,441,82%-0,36%1.41523.26415,5016,80  
5.TPNG-R-A38,6038,6038,601,58%2,71%993.82138,6038,60  
6.ATPL-R-A321,00320,00321,151,27%-1,68%21769.689320,00331,00318,00328,00
7.VIRO-R-A100,00100,00100,001,01%1,01%505.000100,00100,0099,00105,00
8.RIVP-R-A34,8035,0035,130,57%-0,09%11.167392.30534,8035,4034,9035,00
9.ERNT-R-A1.010,001.010,001.010,000,50%-0,56%1313.1301.010,001.010,001.005,001.010,00
10.HT-R-A149,00148,50148,950,34%0,36%3.281488.717148,50149,50  
11.PODR-R-A373,00374,00374,840,27%0,10%1.143428.442373,00375,00374,00377,00
12.CROBEX 1.729,91 0,03%       
13.ARNT-R-A340,00340,00340,020,00%-0,01%603205.035340,00341,00  
14.PLAG-R-A1.650,001.650,001.650,000,00%0,00%3049.5001.650,001.650,001.650,001.660,00
15.VART-R-113,5013,5013,500,00%0,00%80710.89513,5013,5012,7013,50
16.ADRS-R-A476,00476,00476,000,00%0,00%21099.960476,00476,00476,00484,00
17.INA-R-A3.140,003.140,003.140,000,00%0,00%515.7003.140,003.140,003.140,003.260,00
18.ADRS-P-A417,00417,00417,200,00%0,09%610254.490417,00418,00416,00417,00
19.ATLN-R-A159,00160,00159,790,00%-2,04%28946.179159,00160,00157,00165,00
20.JNAF-R-A3.620,003.620,003.620,000,00%0,00%1554.3003.620,003.620,00  
21.PBZ-R-A725,00725,00725,000,00%0,00%2921.025725,00725,00725,00740,00
22.TUHO-R-A2.480,002.480,002.480,000,00%0,19%1639.6802.480,002.480,002.420,002.480,00
23.ATGR-R-A1.140,001.150,001.155,770,00%0,89%227262.3601.140,001.160,001.150,001.170,00
24.HIMR-R-A810,00810,00810,000,00%0,00%4133.210810,00810,00  
25.ADPL-R-A176,00172,50173,87-0,29%0,31%38566.940172,50176,00172,50174,50
26.JDPL-R-A16,7015,5016,43-0,64%3,99%2594.25515,5016,7015,5016,40
27.DDJH-R-A13,0013,3512,80-0,74%-1,54%2.02825.96612,6013,3512,5513,35
28.KOEI-R-A535,00530,00534,07-0,93%-0,49%16688.655530,00535,00515,00540,00
29.LRH-R-A4.040,004.080,004.028,33-0,97%-1,79%1248.3404.020,004.080,003.940,004.100,00
30.ZABA-R-A56,8056,4056,68-1,05%-0,56%83947.55656,4056,8056,4056,80
31.MAIS-R-A300,00300,00300,00-1,32%0,00%1.433429.900300,00300,00300,00304,00
32.BD62-R-A17,0017,0017,00-2,30%-2,30%3152717,0017,00  
33.KODT-R-A990,00990,00990,00-2,94%-2,94%54.950990,00990,00  
34.THNK-R-A117,00116,00116,71-3,33%-3,66%17520.425116,00117,00108,00120,00
35.LKRI-R-A39,2039,2039,20-3,45%-3,45%2078439,2039,2039,2040,80
36.DLKV-R-A8,408,008,14-5,88%-2,98%24.322198.0708,008,528,008,16
37.IGH-R-A146,00146,50146,15-6,39%-6,51%202.923146,00146,50146,50155,50
38.PTKM-R-A32,2030,8031,50-8,61%-5,01%902.83530,8032,2030,8032,60
39.JDTC-R-A16,0016,0016,00-11,11%-11,11%1001.60016,0016,00  
40.VLEN-R-B5,404,805,18-17,24%-10,69%3.88720.1424,805,404,805,25
41.IPKK-R-A40,0040,0040,00-26,61%-26,61%1094.36040,0040,00  
42.JDOS-R-A3.140,003.140,003.140,00-53,96%-53,96%13.1403.140,003.140,00  
        3.936.902    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook