Pregled dnevnog trgovanja

Optimizam*: 16%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.HJDR-R-A222,00222,00222,0011,00%11,00%102.220222,00222,00  
2.HMST-R-A334,00334,00334,0010,60%10,60%22474.816334,00334,00  
3.SAPN-R-A250,00250,00250,004,17%4,17%153.750250,00250,00  
4.KODT-R-A2.180,002.180,002.180,003,81%3,81%12.1802.180,002.180,00  
5.VLEN-R-B9,509,709,703,74%4,08%4.24541.1899,509,759,509,70
6.ATPL-R-A395,00414,00411,813,24%1,35%9639.534395,00414,00400,00417,00
7.VIRO-R-A115,00114,00114,712,70%1,36%141.606114,00115,00114,00118,00
8.INGR-R-A3,733,853,861,58%6,63%19.14473.8813,584,003,824,10
9.JDGT-R-A1.030,001.030,001.030,000,98%0,98%4344.2901.030,001.030,00  
10.ARNT-R-A406,00413,00410,570,98%-0,02%3012.317406,00413,00406,00413,00
11.JDRN-R-B5,3015,9015,900,00%-0,19%2115,305,30  
12.KBZ-R-A100,00100,00100,000,00%0,00%1100100,00100,00  
13.CKML-R-A6.000,006.000,006.000,000,00%0,00%50300.0006.000,006.000,00  
14.HPB-R-A530,00530,00530,000,00%0,00%1530530,00530,00  
15.THNK-R-A82,0086,0078,410,00%-14,28%58645.94972,0086,0079,5086,00
16.ULPL-R-A103,00103,00103,000,00%0,00%818.343103,00103,00103,00107,50
17.HZLA-R-A130,00130,00130,000,00%0,00%8611.180130,00130,00  
18.GAMA-R-A56,0056,0056,000,00%0,00%1.70095.20056,0056,00  
19.RIVP-R-A39,8039,9039,920,00%-0,30%3.264130.30839,8040,0039,9040,10
20.ILRA-R-A189,00189,00189,000,00%0,00%1189189,00189,00  
21.AGMM-R-A250,00250,00250,000,00%0,00%4010.000250,00250,00  
22.TPNG-R-A47,0047,0047,000,00%0,00%29447,0047,00  
23.ADPL-R-A197,00195,50196,31-0,26%-1,10%20239.656195,50197,50195,50196,00
24.CROBEX 1.811,04 -0,49%       
25.HTCP-R-A330,00330,00330,00-0,60%-0,60%3611.880330,00330,00  
26.HT-R-A155,00155,00155,00-0,64%-0,24%160.13224.820.350154,00155,00154,00155,50
27.SNHA-R-A63,0063,0063,00-0,79%-0,79%20012.60063,0063,00  
28.DDJH-R-A16,4016,3516,39-0,91%-0,06%74512.21116,3516,4015,6516,35
29.ATGR-R-A985,00985,00982,50-1,01%-2,31%3433.405980,00985,00980,001.010,00
30.ADRS-P-A433,00425,00427,29-1,16%-2,06%2.6201.119.506425,00433,00  
31.VART-R-18,508,508,50-1,16%-1,16%1.45712.3858,508,50  
32.MAIS-R-A298,00298,00298,00-1,32%-1,14%102.980298,00298,00298,00302,00
33.PODR-R-A337,00335,00335,10-1,47%-0,90%8026.808335,00337,00335,00340,00
34.OPTE-R-A1,831,801,82-1,64%1,11%10.70719.5151,801,84  
35.ZABA-R-A60,0058,8059,10-2,00%-1,99%1.21571.81158,8060,00  
36.SLPF-R-A27,4027,4027,40-2,14%-2,14%1643827,4027,40  
37.SLRS-R-A685,00685,00685,00-2,14%-2,14%2215.070685,00685,00  
38.DELT-R-A1.660,001.660,001.660,00-2,35%-2,35%11.6601.660,001.660,00  
39.LKPC-R-A400,00400,00401,28-2,44%-2,13%7831.300400,00402,00400,00410,00
40.DLKV-R-A11,7011,6511,73-2,92%-1,10%2.43628.57811,6012,0011,6512,00
41.BETA-R-A38,2038,4038,37-4,00%-4,08%2409.20838,2038,40  
42.TKPR-R-A320,00320,00320,00-4,76%-4,76%309.600320,00320,00  
43.HBRL-R-A14,2014,2014,20-6,58%-6,58%1572.22914,2014,20  
44.VJSN-R-A7,007,007,00-8,50%-8,50%815677,007,00  
        27.179.443    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook