Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
Stocks By Price Change
Filter
Date from:
01/12/2016
to:
10/12/2016
#
Ticker
Change
Start
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1
MGMA-R-A
-38.16%
01/12/2016
0.10
60%
431
10/12/2016
0.06
80%
1,108
2
PUNT-R-A
-1.99%
01/04/2016
0.14
20%
211
10/04/2016
0.13
30%
13
3
OPTE-R-A
38.12%
01/12/2016
0.25
90%
9,866
10/12/2016
0.35
100%
13,687
4
INGR-R-A
5.73%
01/12/2016
0.37
80%
4,315
10/12/2016
0.39
100%
18,916
5
HHLD-R-A
72.30%
01/12/2016
0.26
90%
683
10/12/2016
0.45
80%
892
6
VLEN-R-B
45.19%
01/04/2016
0.65
20%
673
10/12/2016
0.94
70%
5,924
7
BPBA-R-A
11.85%
01/11/2016
0.87
30%
289
10/11/2016
0.98
30%
179
8
KABA-R-A
-7.32%
12/30/2015
1.29
30%
380
10/12/2016
1.19
10%
12
9
HBRL-R-A
24.09%
01/07/2016
1.44
40%
1,367
10/12/2016
1.79
30%
2,417
10
VART-R-1
6.00%
01/12/2016
2.26
90%
1,597
10/12/2016
2.39
100%
9,627
11
PTKM-R-A
60.61%
01/11/2016
1.66
90%
3,107
10/12/2016
2.66
90%
3,943
12
HPDG-R-A
-16.38%
12/30/2015
3.19
20%
319
09/30/2016
2.66
10%
56
13
KTJV-R-A
9.47%
01/11/2016
2.52
40%
533
10/12/2016
2.76
50%
711
14
LULG-R-A
19.71%
01/11/2016
2.40
40%
561
10/12/2016
2.88
70%
869
15
SUNH-R-A
16.04%
01/12/2016
2.77
80%
12,066
10/12/2016
3.22
50%
3,341
16
HDEL-R-A
2.04%
01/12/2016
3.25
50%
1,016
10/06/2016
3.32
60%
557
17
BLJE-R-A
11.69%
01/12/2016
3.21
100%
7,364
10/12/2016
3.59
100%
7,242
18
BRIN-R-A
11.92%
01/12/2016
3.32
40%
166
10/06/2016
3.71
20%
531
19
BD62-R-A
27.15%
01/08/2016
3.03
40%
860
10/11/2016
3.85
60%
2,412
20
JDPL-R-A
36.77%
01/11/2016
2.92
80%
1,748
10/12/2016
3.99
30%
1,719
21
RIVP-R-A
49.73%
01/12/2016
3.15
100%
132,526
10/12/2016
4.72
100%
216,420
22
PRFC-R-A
108.49%
01/11/2016
2.59
50%
5,497
10/12/2016
5.41
90%
2,484
23
VPIK-R-A
7.52%
01/12/2016
5.93
80%
3,319
10/12/2016
6.37
90%
2,428
24
PCTS-R-A
1.33%
01/11/2016
6.37
40%
1,470
10/12/2016
6.46
70%
2,000
25
LKRI-R-A
14.37%
01/12/2016
5.67
80%
16,191
10/12/2016
6.49
70%
3,608
26
BETA-R-A
-3.03%
01/11/2016
6.71
70%
2,941
10/12/2016
6.50
70%
1,771
27
ZABA-R-A
44.68%
01/12/2016
4.76
90%
13,064
10/12/2016
6.88
100%
26,327
28
GAMA-R-A
10.96%
01/11/2016
6.67
70%
2,568
10/11/2016
7.41
80%
2,898
29
CKML-R-A
26.00%
01/08/2016
6.77
40%
24,341
10/12/2016
8.53
50%
15,239
30
SLPF-R-A
55.43%
01/11/2016
5.83
20%
987
10/11/2016
9.06
70%
3,390
31
KBZ-R-A
-56.00%
01/04/2016
21.12
10%
1,457,018
09/29/2016
9.29
10%
19
32
HTPK-R-A
20.07%
12/29/2015
7.96
20%
299
10/12/2016
9.56
50%
4,508
33
TPNG-R-A
2.98%
01/12/2016
9.47
80%
2,470
10/11/2016
9.76
70%
18,058
34
SNHA-R-A
3.69%
01/12/2016
10.88
80%
4,783
10/12/2016
11.29
60%
6,266
35
IGH-R-A
-11.34%
01/12/2016
13.74
60%
1,175
10/12/2016
12.19
70%
2,389
36
RIZO-R-A
-8.92%
01/12/2016
13.44
90%
10,603
10/12/2016
12.25
60%
4,288
37
ZVCV-R-A
-1.50%
01/08/2016
12.80
40%
1,345
10/10/2016
12.61
10%
13
38
PIKR-R-A
-19.17%
12/30/2015
15.93
20%
962
10/06/2016
12.87
20%
180
39
RHMF-O-17BA
-1.38%
01/12/2016
14.28
80%
5,554,102
09/29/2016
14.08
10%
647,701
40
RHMF-O-187A
0.37%
01/07/2016
14.12
70%
1,189,838
10/12/2016
14.17
30%
222,092
41
HZLA-R-A
36.34%
12/29/2015
10.61
10%
21
10/07/2016
14.47
30%
3,571
42
RHMF-O-26CA
8.12%
01/12/2016
13.50
90%
1,074,668
10/12/2016
14.60
70%
2,613,380
43
RHMF-O-257A
6.40%
12/28/2015
13.96
10%
209,367
10/12/2016
14.85
20%
439,910
44
IPKK-R-A
77.74%
12/30/2015
8.41
40%
2,566
10/07/2016
14.94
50%
498
45
RHMF-O-19BA
2.31%
01/11/2016
14.68
80%
735,977
10/12/2016
15.02
40%
372,086
46
GRNL-R-A
-18.65%
12/30/2015
19.24
20%
157,537
09/30/2016
15.65
10%
15,650
47
RHMF-O-247E
5.10%
12/30/2015
15.13
40%
3,675,707
10/03/2016
15.91
20%
102,227
48
RHMF-O-227E
2.36%
01/07/2016
15.64
40%
1,164,678
09/29/2016
16.01
10%
990,272
49
ULPL-R-A
-8.56%
01/11/2016
17.74
90%
3,764
10/12/2016
16.22
80%
6,413
50
ADPL-R-A
47.69%
01/12/2016
12.81
100%
9,183
10/12/2016
18.92
100%
51,136
51
TISK-R-A
-18.77%
01/11/2016
23.89
50%
1,397
10/10/2016
19.41
30%
566
52
ATLN-R-A
29.56%
01/08/2016
15.26
80%
3,123
10/12/2016
19.77
60%
2,906
53
HT-R-A
15.29%
01/12/2016
18.79
100%
174,535
10/12/2016
21.66
100%
213,898
54
PVCM-R-A
93.49%
01/08/2016
11.42
50%
1,904
10/12/2016
22.09
100%
24,929
55
ILRA-R-A
40.00%
01/05/2016
16.59
50%
3,174
10/10/2016
23.23
10%
18,953
56
ELKP-R-A
-4.42%
01/07/2016
29.20
10%
292
10/11/2016
27.91
20%
516
57
ATGR-R-A
6.91%
01/12/2016
27.21
90%
72,706
10/12/2016
29.09
100%
21,846
58
LPLH-R-A
17.72%
01/11/2016
25.62
60%
1,810
10/12/2016
30.15
70%
6,604
59
HTCP-R-A
15.55%
12/30/2015
26.54
20%
1,540
10/03/2016
30.67
20%
1,380
60
ATPL-R-A
84.59%
01/12/2016
16.84
90%
21,568
10/12/2016
31.08
100%
30,005
61
PIVK-R-A
24.51%
01/04/2016
26.54
30%
182
10/04/2016
33.05
30%
2,103
62
MAIS-R-A
15.96%
01/12/2016
30.05
60%
3,847
10/12/2016
34.85
90%
45,675
63
HMST-R-A
-1.49%
01/11/2016
35.89
50%
3,355
10/11/2016
35.35
80%
4,171
64
HMAM-R-A
28.13%
01/12/2016
31.07
60%
673
10/10/2016
39.82
20%
1,201
65
SAPN-R-A
0.63%
12/30/2015
42.47
40%
8,152
10/12/2016
42.74
70%
3,588
66
LURA-R-A
-5.71%
12/28/2015
46.45
20%
1,022
10/07/2016
43.80
10%
44,981
67
VDKT-R-A
17.70%
01/12/2016
37.28
80%
17,093
10/12/2016
43.87
80%
3,494
68
PODR-R-A
14.69%
01/12/2016
43.62
90%
69,877
10/12/2016
50.02
100%
27,547
69
VIRO-R-A
24.30%
01/04/2016
41.11
30%
13,282
10/10/2016
51.10
20%
20,663
70
ARNT-R-A
34.15%
01/12/2016
42.59
90%
7,226
10/12/2016
57.13
100%
22,400
71
THNK-R-A
59.18%
01/08/2016
37.16
60%
4,020
10/10/2016
59.16
40%
3,232
72
ADRS-P-A
30.02%
01/12/2016
47.93
100%
110,581
10/12/2016
62.32
100%
86,831
73
KRAS-R-A
6.00%
01/12/2016
66.36
90%
16,600
10/12/2016
70.34
90%
13,539
74
LKPC-R-A
-11.44%
01/11/2016
86.67
80%
12,187
10/12/2016
76.75
80%
5,171
75
ADRS-R-A
14.86%
01/12/2016
69.91
90%
18,411
10/12/2016
80.30
100%
58,915
76
HPB-R-A
13.25%
01/12/2016
79.69
50%
29,068
10/12/2016
90.25
80%
8,020
77
KOEI-R-A
7.73%
01/12/2016
86.36
80%
26,558
10/12/2016
93.04
90%
9,512
78
AUHR-R-A
73.64%
01/11/2016
57.07
50%
1,842
10/12/2016
99.10
80%
32,947
79
SPNV-R-A
-11.76%
12/30/2015
112.82
30%
1,453
10/05/2016
99.55
10%
299
80
SLRS-R-A
0.35%
01/12/2016
99.54
50%
1,985
10/12/2016
99.89
50%
1,680
81
PBZ-R-A
28.81%
01/12/2016
78.31
70%
3,497
10/12/2016
100.87
90%
10,474
82
HIMR-R-A
63.33%
01/12/2016
65.03
90%
6,835
10/11/2016
106.22
80%
12,083
83
JDGT-R-A
-7.89%
01/12/2016
138.03
70%
6,601
10/12/2016
127.14
70%
10,093
84
ERNT-R-A
15.37%
01/12/2016
131.82
100%
33,585
10/12/2016
152.08
100%
9,559
85
KOTR-P-A
-10.61%
12/28/2015
196.43
20%
884
10/12/2016
175.59
70%
7,197
86
PLAG-R-A
25.29%
01/12/2016
144.34
80%
15,747
10/10/2016
180.83
50%
1,653
87
KODT-P-A
17.30%
01/11/2016
156.71
30%
2,682
10/12/2016
183.82
50%
6,727
88
DLKV-R-A
11.60%
01/12/2016
172.81
100%
10,241
10/12/2016
192.85
100%
18,945
89
KODT-R-A
16.53%
01/12/2016
168.57
70%
3,698
10/12/2016
196.43
70%
12,751
90
DELT-R-A
9,900.01%
01/12/2016
2.92
80%
1,220
10/11/2016
291.99
90%
1,464
91
DDJH-R-A
72.15%
01/12/2016
199.68
100%
33,989
10/12/2016
343.75
100%
14,913
92
HUPZ-R-A
41.58%
01/12/2016
252.17
50%
9,381
10/10/2016
357.02
50%
9,207
93
JDOS-R-A
4.00%
12/30/2015
358.35
30%
2,842
10/12/2016
372.69
20%
2,862
94
TUHO-R-A
14.00%
01/12/2016
331.81
60%
9,464
10/10/2016
378.26
30%
5,273
95
INA-R-A
22.81%
01/12/2016
345.08
90%
9,011
10/11/2016
423.80
70%
5,426
96
LRH-R-A
6.63%
01/12/2016
488.86
60%
13,226
10/10/2016
521.27
30%
10,621
97
ZVZD-R-A
77.84%
01/08/2016
339.27
50%
1,730
10/12/2016
603.36
80%
24,455
98
JNAF-R-A
17.88%
01/04/2016
597.25
50%
4,882
10/11/2016
704.04
50%
31,749
99
ACI-R-A
14.44%
01/07/2016
753.87
50%
8,907
10/10/2016
862.70
40%
8,837
100
LEDO-R-A
24.44%
01/11/2016
1,194.57
90%
82,371
10/12/2016
1,486.50
90%
71,716
101
MDKA-R-A
40.43%
01/05/2016
1,596.36
40%
4,895
10/11/2016
2,241.81
70%
17,406
102
JMNC-R-A
11.00%
12/30/2015
15,089.31
10%
105,625
10/12/2016
16,749.62
80%
70,803
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact