Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
Stocks By Price Change
Filter
Date from:
01/12/2016
to:
10/12/2016
#
Ticker
Change
Start
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1
JMNC-R-A
11.00%
12/30/2015
15,089.31
10%
105,625
10/12/2016
16,749.62
80%
70,803
2
MDKA-R-A
40.43%
01/05/2016
1,596.36
40%
4,895
10/11/2016
2,241.81
70%
17,406
3
LEDO-R-A
24.44%
01/11/2016
1,194.57
90%
82,371
10/12/2016
1,486.50
90%
71,716
4
ACI-R-A
14.44%
01/07/2016
753.87
50%
8,907
10/10/2016
862.70
40%
8,837
5
JNAF-R-A
17.88%
01/04/2016
597.25
50%
4,882
10/11/2016
704.04
50%
31,749
6
LRH-R-A
6.63%
01/12/2016
488.86
60%
13,226
10/10/2016
521.27
30%
10,621
7
JDOS-R-A
4.00%
12/30/2015
358.35
30%
2,842
10/12/2016
372.69
20%
2,862
8
INA-R-A
22.81%
01/12/2016
345.08
90%
9,011
10/11/2016
423.80
70%
5,426
9
ZVZD-R-A
77.84%
01/08/2016
339.27
50%
1,730
10/12/2016
603.36
80%
24,455
10
TUHO-R-A
14.00%
01/12/2016
331.81
60%
9,464
10/10/2016
378.26
30%
5,273
11
HUPZ-R-A
41.58%
01/12/2016
252.17
50%
9,381
10/10/2016
357.02
50%
9,207
12
DDJH-R-A
72.15%
01/12/2016
199.68
100%
33,989
10/12/2016
343.75
100%
14,913
13
KOTR-P-A
-10.61%
12/28/2015
196.43
20%
884
10/12/2016
175.59
70%
7,197
14
DLKV-R-A
11.60%
01/12/2016
172.81
100%
10,241
10/12/2016
192.85
100%
18,945
15
KODT-R-A
16.53%
01/12/2016
168.57
70%
3,698
10/12/2016
196.43
70%
12,751
16
KODT-P-A
17.30%
01/11/2016
156.71
30%
2,682
10/12/2016
183.82
50%
6,727
17
PLAG-R-A
25.29%
01/12/2016
144.34
80%
15,747
10/10/2016
180.83
50%
1,653
18
JDGT-R-A
-7.89%
01/12/2016
138.03
70%
6,601
10/12/2016
127.14
70%
10,093
19
ERNT-R-A
15.37%
01/12/2016
131.82
100%
33,585
10/12/2016
152.08
100%
9,559
20
SPNV-R-A
-11.76%
12/30/2015
112.82
30%
1,453
10/05/2016
99.55
10%
299
21
SLRS-R-A
0.35%
01/12/2016
99.54
50%
1,985
10/12/2016
99.89
50%
1,680
22
LKPC-R-A
-11.44%
01/11/2016
86.67
80%
12,187
10/12/2016
76.75
80%
5,171
23
KOEI-R-A
7.73%
01/12/2016
86.36
80%
26,558
10/12/2016
93.04
90%
9,512
24
HPB-R-A
13.25%
01/12/2016
79.69
50%
29,068
10/12/2016
90.25
80%
8,020
25
PBZ-R-A
28.81%
01/12/2016
78.31
70%
3,497
10/12/2016
100.87
90%
10,474
26
ADRS-R-A
14.86%
01/12/2016
69.91
90%
18,411
10/12/2016
80.30
100%
58,915
27
KRAS-R-A
6.00%
01/12/2016
66.36
90%
16,600
10/12/2016
70.34
90%
13,539
28
HIMR-R-A
63.33%
01/12/2016
65.03
90%
6,835
10/11/2016
106.22
80%
12,083
29
AUHR-R-A
73.64%
01/11/2016
57.07
50%
1,842
10/12/2016
99.10
80%
32,947
30
ADRS-P-A
30.02%
01/12/2016
47.93
100%
110,581
10/12/2016
62.32
100%
86,831
31
LURA-R-A
-5.71%
12/28/2015
46.45
20%
1,022
10/07/2016
43.80
10%
44,981
32
PODR-R-A
14.69%
01/12/2016
43.62
90%
69,877
10/12/2016
50.02
100%
27,547
33
ARNT-R-A
34.15%
01/12/2016
42.59
90%
7,226
10/12/2016
57.13
100%
22,400
34
SAPN-R-A
0.63%
12/30/2015
42.47
40%
8,152
10/12/2016
42.74
70%
3,588
35
VIRO-R-A
24.30%
01/04/2016
41.11
30%
13,282
10/10/2016
51.10
20%
20,663
36
VDKT-R-A
17.70%
01/12/2016
37.28
80%
17,093
10/12/2016
43.87
80%
3,494
37
THNK-R-A
59.18%
01/08/2016
37.16
60%
4,020
10/10/2016
59.16
40%
3,232
38
HMST-R-A
-1.49%
01/11/2016
35.89
50%
3,355
10/11/2016
35.35
80%
4,171
39
HMAM-R-A
28.13%
01/12/2016
31.07
60%
673
10/10/2016
39.82
20%
1,201
40
MAIS-R-A
15.96%
01/12/2016
30.05
60%
3,847
10/12/2016
34.85
90%
45,675
41
ELKP-R-A
-4.42%
01/07/2016
29.20
10%
292
10/11/2016
27.91
20%
516
42
ATGR-R-A
6.91%
01/12/2016
27.21
90%
72,706
10/12/2016
29.09
100%
21,846
43
HTCP-R-A
15.55%
12/30/2015
26.54
20%
1,540
10/03/2016
30.67
20%
1,380
44
PIVK-R-A
24.51%
01/04/2016
26.54
30%
182
10/04/2016
33.05
30%
2,103
45
LPLH-R-A
17.72%
01/11/2016
25.62
60%
1,810
10/12/2016
30.15
70%
6,604
46
TISK-R-A
-18.77%
01/11/2016
23.89
50%
1,397
10/10/2016
19.41
30%
566
47
KBZ-R-A
-56.00%
01/04/2016
21.12
10%
1,457,018
09/29/2016
9.29
10%
19
48
GRNL-R-A
-18.65%
12/30/2015
19.24
20%
157,537
09/30/2016
15.65
10%
15,650
49
HT-R-A
15.29%
01/12/2016
18.79
100%
174,535
10/12/2016
21.66
100%
213,898
50
ULPL-R-A
-8.56%
01/11/2016
17.74
90%
3,764
10/12/2016
16.22
80%
6,413
51
ATPL-R-A
84.59%
01/12/2016
16.84
90%
21,568
10/12/2016
31.08
100%
30,005
52
ILRA-R-A
40.00%
01/05/2016
16.59
50%
3,174
10/10/2016
23.23
10%
18,953
53
PIKR-R-A
-19.17%
12/30/2015
15.93
20%
962
10/06/2016
12.87
20%
180
54
RHMF-O-227E
2.36%
01/07/2016
15.64
40%
1,164,678
09/29/2016
16.01
10%
990,272
55
ATLN-R-A
29.56%
01/08/2016
15.26
80%
3,123
10/12/2016
19.77
60%
2,906
56
RHMF-O-247E
5.10%
12/30/2015
15.13
40%
3,675,707
10/03/2016
15.91
20%
102,227
57
RHMF-O-19BA
2.31%
01/11/2016
14.68
80%
735,977
10/12/2016
15.02
40%
372,086
58
RHMF-O-17BA
-1.38%
01/12/2016
14.28
80%
5,554,102
09/29/2016
14.08
10%
647,701
59
RHMF-O-187A
0.37%
01/07/2016
14.12
70%
1,189,838
10/12/2016
14.17
30%
222,092
60
RHMF-O-257A
6.40%
12/28/2015
13.96
10%
209,367
10/12/2016
14.85
20%
439,910
61
IGH-R-A
-11.34%
01/12/2016
13.74
60%
1,175
10/12/2016
12.19
70%
2,389
62
RHMF-O-26CA
8.12%
01/12/2016
13.50
90%
1,074,668
10/12/2016
14.60
70%
2,613,380
63
RIZO-R-A
-8.92%
01/12/2016
13.44
90%
10,603
10/12/2016
12.25
60%
4,288
64
ADPL-R-A
47.69%
01/12/2016
12.81
100%
9,183
10/12/2016
18.92
100%
51,136
65
ZVCV-R-A
-1.50%
01/08/2016
12.80
40%
1,345
10/10/2016
12.61
10%
13
66
PVCM-R-A
93.49%
01/08/2016
11.42
50%
1,904
10/12/2016
22.09
100%
24,929
67
SNHA-R-A
3.69%
01/12/2016
10.88
80%
4,783
10/12/2016
11.29
60%
6,266
68
HZLA-R-A
36.34%
12/29/2015
10.61
10%
21
10/07/2016
14.47
30%
3,571
69
TPNG-R-A
2.98%
01/12/2016
9.47
80%
2,470
10/11/2016
9.76
70%
18,058
70
IPKK-R-A
77.74%
12/30/2015
8.41
40%
2,566
10/07/2016
14.94
50%
498
71
HTPK-R-A
20.07%
12/29/2015
7.96
20%
299
10/12/2016
9.56
50%
4,508
72
CKML-R-A
26.00%
01/08/2016
6.77
40%
24,341
10/12/2016
8.53
50%
15,239
73
BETA-R-A
-3.03%
01/11/2016
6.71
70%
2,941
10/12/2016
6.50
70%
1,771
74
GAMA-R-A
10.96%
01/11/2016
6.67
70%
2,568
10/11/2016
7.41
80%
2,898
75
PCTS-R-A
1.33%
01/11/2016
6.37
40%
1,470
10/12/2016
6.46
70%
2,000
76
VPIK-R-A
7.52%
01/12/2016
5.93
80%
3,319
10/12/2016
6.37
90%
2,428
77
SLPF-R-A
55.43%
01/11/2016
5.83
20%
987
10/11/2016
9.06
70%
3,390
78
LKRI-R-A
14.37%
01/12/2016
5.67
80%
16,191
10/12/2016
6.49
70%
3,608
79
ZABA-R-A
44.68%
01/12/2016
4.76
90%
13,064
10/12/2016
6.88
100%
26,327
80
BRIN-R-A
11.92%
01/12/2016
3.32
40%
166
10/06/2016
3.71
20%
531
81
HDEL-R-A
2.04%
01/12/2016
3.25
50%
1,016
10/06/2016
3.32
60%
557
82
BLJE-R-A
11.69%
01/12/2016
3.21
100%
7,364
10/12/2016
3.59
100%
7,242
83
HPDG-R-A
-16.38%
12/30/2015
3.19
20%
319
09/30/2016
2.66
10%
56
84
RIVP-R-A
49.73%
01/12/2016
3.15
100%
132,526
10/12/2016
4.72
100%
216,420
85
BD62-R-A
27.15%
01/08/2016
3.03
40%
860
10/11/2016
3.85
60%
2,412
86
JDPL-R-A
36.77%
01/11/2016
2.92
80%
1,748
10/12/2016
3.99
30%
1,719
87
DELT-R-A
9,900.01%
01/12/2016
2.92
80%
1,220
10/11/2016
291.99
90%
1,464
88
SUNH-R-A
16.04%
01/12/2016
2.77
80%
12,066
10/12/2016
3.22
50%
3,341
89
PRFC-R-A
108.49%
01/11/2016
2.59
50%
5,497
10/12/2016
5.41
90%
2,484
90
KTJV-R-A
9.47%
01/11/2016
2.52
40%
533
10/12/2016
2.76
50%
711
91
LULG-R-A
19.71%
01/11/2016
2.40
40%
561
10/12/2016
2.88
70%
869
92
VART-R-1
6.00%
01/12/2016
2.26
90%
1,597
10/12/2016
2.39
100%
9,627
93
PTKM-R-A
60.61%
01/11/2016
1.66
90%
3,107
10/12/2016
2.66
90%
3,943
94
HBRL-R-A
24.09%
01/07/2016
1.44
40%
1,367
10/12/2016
1.79
30%
2,417
95
KABA-R-A
-7.32%
12/30/2015
1.29
30%
380
10/12/2016
1.19
10%
12
96
BPBA-R-A
11.85%
01/11/2016
0.87
30%
289
10/11/2016
0.98
30%
179
97
VLEN-R-B
45.19%
01/04/2016
0.65
20%
673
10/12/2016
0.94
70%
5,924
98
INGR-R-A
5.73%
01/12/2016
0.37
80%
4,315
10/12/2016
0.39
100%
18,916
99
HHLD-R-A
72.30%
01/12/2016
0.26
90%
683
10/12/2016
0.45
80%
892
100
OPTE-R-A
38.12%
01/12/2016
0.25
90%
9,866
10/12/2016
0.35
100%
13,687
101
PUNT-R-A
-1.99%
01/04/2016
0.14
20%
211
10/04/2016
0.13
30%
13
102
MGMA-R-A
-38.16%
01/12/2016
0.10
60%
431
10/12/2016
0.06
80%
1,108
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact