ZPKL-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKE PEKARNE KLARA d.d.  Ticker: ZPKL-R-A (ZSE: ZPKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/18/2581.50 96.00 82.74 2.13%-11.98%352,89681.5096.00  
2 03/12/2594.00 94.00 94.00 69.37%69.37%19494.0094.00  
3 01/16/2555.50 55.50 55.50 28.47%28.47%15655.5055.50  
4 01/07/2543.20 43.20 43.20 2.86%2.86%361,55543.2043.20  
5 12/27/2442.00 42.00 42.00 7.69%7.69%1034,32642.0042.00  
6 12/05/2439.00 39.00 39.00 8.33%11.21%1987,72239.0039.00  
7 11/27/2432.60 36.00 35.07 2.86%0.20%1906,66432.6036.00  
8 05/15/2435.00 35.00 35.00 0.00%0.00%1242035.0035.00  
9 02/29/2435.00 35.00 35.00 54.87%54.87%321,12035.0035.00  
10 01/16/2422.60 22.60 22.60 0.00%0.00%4397222.6022.60  
11 12/04/2322.60 22.60 22.60 0.00%0.00%2454222.6022.60  
12 11/30/2322.60 22.60 22.60 0.00%0.00%3272322.6022.60  
13 03/24/2322.60 22.60 22.60 0.16%0.16%831,87622.6022.60  
14 04/01/2222.56 22.56 22.56 0.00%0.00%4397022.5622.56  
15 03/16/2222.56 22.56 22.56 -9.09%-9.09%4397022.5622.56  
16 12/28/2124.82 24.82 24.82 36.50%36.50%3279424.8224.82  
17 12/27/2118.18 18.18 18.18 -19.41%-19.41%47318.1818.18  
18 07/07/2122.56 22.56 22.56 9.68%9.68%2760922.5622.56  
19 07/06/2120.57 20.57 20.57 -8.82%-8.82%2653520.5720.57  
20 07/05/2122.56 22.56 22.56 9.68%9.68%2556422.5622.56  
21 07/01/2120.57 20.57 20.57 -8.82%-8.82%2653520.5720.57  
22 05/11/2122.56 22.56 22.56 -1.16%-1.16%79217,87022.5622.56  
23 05/10/2122.83 22.83 22.83 1.18%1.18%1125122.8322.83  
24 04/27/2122.56 22.56 22.56 0.00%0.00%4397022.5622.56  
25 04/06/2122.56 22.56 22.56 0.00%3.03%3272222.5622.56  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 851.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook