ZPKL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/11/194.25 4.25 4.25 -20.00%-20.00%301274.254.25  
2 01/14/195.31 5.31 5.31 -20.00%-20.00%351865.315.31  
3 12/19/185.31 5.31 5.31 0.00%0.00%12645.315.31  
4 12/10/185.31 5.31 5.31 0.00%0.00%10535.315.31  
5 11/26/185.31 5.31 5.31 -50.00%-50.00%10535.315.31  
6 03/12/196.64 6.64 6.64 56.25%56.25%1,70011,2816.646.64  
7 12/21/186.64 6.64 6.64 0.00%0.00%176.646.64  
8 12/20/186.64 6.64 6.64 25.00%25.00%176.646.64  
9 03/14/197.96 7.96 7.96 20.00%20.00%5404,3007.967.96  
10 03/15/198.10 8.10 8.10 1.67%1.67%322598.108.10  
11 04/03/198.16 8.16 8.16 -23.12%-23.12%322618.168.16  
12 04/04/198.30 8.30 8.30 1.63%1.63%322658.308.30  
13 03/21/1910.09 10.09 10.09 0.00%0.00%44010.0910.09  
14 03/20/1910.09 10.09 10.09 0.00%0.00%99110.0910.09  
15 03/19/1910.09 10.09 10.09 0.00%0.00%3939310.0910.09  
16 03/18/1910.09 10.09 10.09 24.59%24.59%2462,48110.0910.09  
17 04/09/1910.35 10.35 10.35 0.00%0.00%33110.3510.35  
18 04/05/1910.35 10.35 10.35 24.80%24.80%22110.3510.35  
19 09/24/1910.62 10.62 10.62 -15.79%-15.79%5659510.6210.62  
20 04/17/1910.62 10.62 10.62 0.00%0.00%3234010.6210.62  
21 04/10/1910.62 10.62 10.62 2.56%2.56%3234010.6210.62  
22 03/22/1910.62 10.62 10.62 5.26%5.26%6973310.6210.62  
23 05/25/1810.62 10.62 10.62 -5.88%-5.88%2728710.6210.62  
24 09/29/1510.62 10.62 10.62 0.00%0.00%1212710.6210.627.9623.76
25 09/25/1510.62 10.62 10.62 -9.89%-9.89%2002,12410.6210.62 10.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 559.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook