ZITP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/14/0910.62 10.62 10.62 -20.00%-20.00%5053110.6210.62 10.62
2 09/08/0913.27 13.27 13.27 -75.00%-75.00%1013313.2713.2713.2746.45
3 11/23/95  17.27 0.00   3560417.2717.27  
4 06/20/96  18.98 0.00 -0.28% 1382,61918.9818.98  
5 06/18/96  19.03 0.00 -0.42% 3075,84319.0319.03  
6 06/11/96  19.07 0.00 10.44% 55210,52819.0719.07  
7 06/13/96  19.11 0.00 0.00% 691,31919.1119.11  
8 06/12/96  19.11 0.00 0.21% 52810,09119.1119.11  
9 03/01/05  25.22 0.00 -24.00% 46911,82725.2225.22  
10 12/08/05  30.53 30.53 21.05% 461,40430.5330.5331.19 
11 01/14/97  33.18 0.00 74.82% 882,92033.1833.18  
12 10/03/06  39.82 39.90 0.00%0.21%1495,94639.8239.9940.0966.36
13 09/29/06  39.82 39.82 0.00%-0.58%532,11039.8239.8239.8278.31
14 09/26/06  39.82 40.05 -1.00%-0.42%2008,01039.8240.3540.48 
15 09/11/06  39.82 39.82 0.00%0.00%823,26539.8239.8239.82 
16 09/06/06  39.82 39.82 0.00%0.00%1455739.8239.8239.82 
17 05/10/06  39.82 39.82 0.00%0.00%1003,98239.8239.8239.82 
18 05/09/06  39.82 39.82 0.00%0.00%1505,97339.8239.8239.82 
19 03/21/06  39.82 39.82 0.00%0.00%1351839.8239.8239.82 
20 03/06/06  39.82 39.82 0.00%0.00%301,19539.8239.8239.82 
21 01/26/06  39.82 39.82 0.00%0.00%2287639.8239.8239.82 
22 01/23/06  39.82 39.82 30.43%30.43%2495639.8239.8239.82 
23 09/13/06  40.02 40.02 0.52%0.52%2392140.0240.0240.02 
24 09/18/06  40.22 40.22 0.49%0.49%2184540.2240.2240.22 
25 10/05/06  40.35 40.30 1.34%0.99%461,85440.2240.3540.3566.36
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -57.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook