| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/23/95 | |
17.27
|
0.00
| | | 35 | 604 | 17.27 | 17.27 | | |
|
2
| 06/11/96 | |
19.07
|
0.00
| 10.44% | | 552 | 10,528 | 19.07 | 19.07 | | |
|
3
| 06/12/96 | |
19.11
|
0.00
| 0.21% | | 528 | 10,091 | 19.11 | 19.11 | | |
|
4
| 06/13/96 | |
19.11
|
0.00
| 0.00% | | 69 | 1,319 | 19.11 | 19.11 | | |
|
5
| 06/18/96 | |
19.03
|
0.00
| -0.42% | | 307 | 5,843 | 19.03 | 19.03 | | |
|
6
| 06/20/96 | |
18.98
|
0.00
| -0.28% | | 138 | 2,619 | 18.98 | 18.98 | | |
|
7
| 01/14/97 | |
33.18
|
0.00
| 74.82% | | 88 | 2,920 | 33.18 | 33.18 | | |
|
8
| 03/01/05 | |
25.22
|
0.00
| -24.00% | | 469 | 11,827 | 25.22 | 25.22 | | |
|
9
| 12/08/05 | |
30.53
|
30.53
| 21.05% | | 46 | 1,404 | 30.53 | 30.53 | 31.19 | |
|
10
| 01/23/06 | |
39.82
|
39.82
| 30.43% | 30.43% | 24 | 956 | 39.82 | 39.82 | 39.82 | |
|
11
| 01/26/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 22 | 876 | 39.82 | 39.82 | 39.82 | |
|
12
| 03/06/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 30 | 1,195 | 39.82 | 39.82 | 39.82 | |
|
13
| 03/21/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 13 | 518 | 39.82 | 39.82 | 39.82 | |
|
14
| 05/09/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 150 | 5,973 | 39.82 | 39.82 | 39.82 | |
|
15
| 05/10/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 100 | 3,982 | 39.82 | 39.82 | 39.82 | |
|
16
| 09/06/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 14 | 557 | 39.82 | 39.82 | 39.82 | |
|
17
| 09/11/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 82 | 3,265 | 39.82 | 39.82 | 39.82 | |
|
18
| 09/13/06 | |
40.02
|
40.02
| 0.52% | 0.52% | 23 | 921 | 40.02 | 40.02 | 40.02 | |
|
19
| 09/18/06 | |
40.22
|
40.22
| 0.49% | 0.49% | 21 | 845 | 40.22 | 40.22 | 40.22 | |
|
20
| 09/26/06 | |
39.82
|
40.05
| -1.00% | -0.42% | 200 | 8,010 | 39.82 | 40.35 | 40.48 | |
|
21
| 09/29/06 | |
39.82
|
39.82
| 0.00% | -0.58% | 53 | 2,110 | 39.82 | 39.82 | 39.82 | 78.31 |
|
22
| 10/03/06 | |
39.82
|
39.90
| 0.00% | 0.21% | 149 | 5,946 | 39.82 | 39.99 | 40.09 | 66.36 |
|
23
| 10/05/06 | |
40.35
|
40.30
| 1.34% | 0.99% | 46 | 1,854 | 40.22 | 40.35 | 40.35 | 66.36 |
|
24
| 10/06/06 | |
40.48
|
40.48
| 0.33% | 0.45% | 18 | 729 | 40.48 | 40.48 | 41.14 | 66.36 |
|
25
| 10/10/06 | |
41.28
|
41.28
| 1.97% | 1.97% | 6 | 248 | 41.28 | 41.28 | 41.68 | 66.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|