ZAPI-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKA PIVOVARA D.O.O. ZAGREB  Ticker: ZAPI-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/15/09525.58 529.56 536.23 3.64%4.50%547293,318525.58544.16  
2 06/01/10331.81 331.81 331.81 -28.57%-28.57%309,954331.81331.81331.81418.08
3 01/27/10484.60 484.60 484.60 -3.89%-3.88%52,423484.60484.60331.81504.21
4 06/09/10331.94 331.94 331.94 0.00%0.00%2664331.94331.94331.94464.53
5 06/07/10331.94 331.94 331.94 0.04%0.04%41,328331.94331.94332.07464.53
6 07/24/09510.85 510.85 510.85 6.92%6.35%105,109510.85510.85418.08510.98
7 07/15/09491.07 510.98 499.89 0.55%-0.68%219109,476490.94510.98425.24504.35
8 07/23/09516.28 477.80 480.37 -7.43%-6.93%15072,055477.80516.28425.39516.03
9 07/22/09516.16 516.16 516.16 5.11%5.11%105,162516.16516.16439.05516.28
10 05/13/10464.53 464.53 464.53 0.00%0.00%52,323464.53464.53464.53488.42
11 05/12/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53488.42
12 05/11/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53488.42
13 05/07/10464.53 464.53 464.53 -4.11%-0.83%136,039464.53464.53464.53491.07
14 05/06/10464.53 484.44 468.42 4.29%0.84%256119,915464.53484.44464.53491.07
15 04/28/10464.53 464.53 464.53 0.00%0.00%522242,485464.53464.53464.53484.44
16 04/20/10464.53 464.53 464.53 0.00%-0.02%20896,622464.53464.53464.53477.80
17 04/16/10464.67 464.53 464.60 0.00%-0.04%350162,609464.53464.67464.53477.80
18 05/05/10464.53 464.53 464.53 0.00%0.00%83,716464.53464.53464.53484.44
19 05/03/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53484.44
20 04/30/10464.53 464.53 464.53 0.00%0.00%5023,227464.53464.53464.53484.44
21 04/29/10464.53 464.53 464.53 0.00%0.00%94,181464.53464.53464.53484.44
22 04/19/10464.86 464.53 464.61 0.00%0.00%530246,244464.53464.86464.53477.80
23 04/15/10477.80 464.54 464.78 -7.68%-7.63%266123,632464.53477.80464.55497.71
24 07/27/09464.53 517.49 510.97 1.30%0.02%3015,329464.53517.49465.86517.62
25 08/12/09465.87 503.01 498.72 -1.05%-1.89%6130,422465.19503.01465.91503.01
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook