| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/09/10 | 331.94 |
331.94
|
331.94
| 0.00% | 0.00% | 2 | 664 | 331.94 | 331.94 | 331.94 | 464.53 |
|
2
| 05/12/10 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 3 | 1,394 | 464.53 | 464.53 | 464.53 | 488.42 |
|
3
| 05/11/10 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 3 | 1,394 | 464.53 | 464.53 | 464.53 | 488.42 |
|
4
| 05/03/10 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 3 | 1,394 | 464.53 | 464.53 | 464.53 | 484.44 |
|
5
| 12/08/09 | 501.30 |
501.30
|
501.30
| -2.65% | -2.65% | 3 | 1,504 | 501.30 | 501.30 | 492.40 | 504.35 |
|
6
| 06/07/10 | 331.94 |
331.94
|
331.94
| 0.04% | 0.04% | 4 | 1,328 | 331.94 | 331.94 | 332.07 | 464.53 |
|
7
| 12/29/09 | 504.08 |
504.21
|
504.15
| 1.31% | 1.63% | 4 | 2,017 | 504.08 | 504.21 | 493.86 | 506.87 |
|
8
| 12/17/09 | 497.71 |
497.71
|
497.71
| 1.02% | 1.02% | 4 | 1,991 | 497.71 | 497.71 | 497.71 | 499.04 |
|
9
| 05/13/10 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 5 | 2,323 | 464.53 | 464.53 | 464.53 | 488.42 |
|
10
| 01/27/10 | 484.60 |
484.60
|
484.60
| -3.89% | -3.88% | 5 | 2,423 | 484.60 | 484.60 | 331.81 | 504.21 |
|
11
| 12/22/09 | 497.71 |
497.71
|
497.71
| 0.00% | 0.00% | 5 | 2,489 | 497.71 | 497.71 | 497.71 | 500.37 |
|
12
| 12/18/09 | 499.04 |
497.71
|
497.93
| 0.00% | 0.04% | 6 | 2,988 | 497.71 | 499.04 | 493.73 | 499.04 |
|
13
| 08/11/09 | 508.33 |
508.33
|
508.33
| -0.42% | -0.42% | 7 | 3,558 | 508.33 | 508.33 | 477.80 | 504.21 |
|
14
| 05/05/10 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 8 | 3,716 | 464.53 | 464.53 | 464.53 | 484.44 |
|
15
| 11/17/09 | 504.35 |
504.48
|
504.43
| -1.27% | -1.28% | 8 | 4,035 | 504.35 | 504.48 | 504.48 | 510.98 |
|
16
| 04/29/10 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 9 | 4,181 | 464.53 | 464.53 | 464.53 | 484.44 |
|
17
| 12/04/09 | 514.96 |
514.96
|
514.96
| 0.78% | 0.78% | 10 | 5,150 | 514.96 | 514.96 | 501.82 | 514.96 |
|
18
| 11/26/09 | 510.98 |
510.98
|
510.98
| 1.99% | 1.93% | 10 | 5,110 | 510.98 | 510.98 | 503.02 | 510.98 |
|
19
| 07/24/09 | 510.85 |
510.85
|
510.85
| 6.92% | 6.35% | 10 | 5,109 | 510.85 | 510.85 | 418.08 | 510.98 |
|
20
| 07/22/09 | 516.16 |
516.16
|
516.16
| 5.11% | 5.11% | 10 | 5,162 | 516.16 | 516.16 | 439.05 | 516.28 |
|
21
| 12/11/09 | 493.07 |
492.67
|
492.70
| -0.22% | -0.20% | 11 | 5,420 | 492.67 | 493.07 | 492.67 | 504.35 |
|
22
| 11/10/09 | 505.67 |
505.81
|
505.69
| -1.75% | -1.51% | 11 | 5,563 | 505.67 | 505.81 | 505.81 | 513.63 |
|
23
| 05/07/10 | 464.53 |
464.53
|
464.53
| -4.11% | -0.83% | 13 | 6,039 | 464.53 | 464.53 | 464.53 | 491.07 |
|
24
| 12/21/09 | 497.71 |
497.71
|
497.71
| 0.00% | -0.04% | 13 | 6,470 | 497.71 | 497.71 | 497.71 | 503.02 |
|
25
| 11/24/09 | 504.62 |
504.62
|
504.62
| 0.03% | -0.91% | 13 | 6,560 | 504.62 | 504.62 | 504.62 | 516.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.04%
|