VPIK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/22/170.47 0.47 0.47 -74.93%-74.93%2,1811,0160.470.47  
2 11/03/171.06 1.06 1.06 -57.58%-56.38%1521611.061.06  
3 04/12/173.58 3.25 3.27 -21.00%-25.34%1,4144,6273.103.583.223.25
4 01/17/180.40 0.40 0.40 -18.47%-18.47%1,3915540.400.40  
5 01/11/180.54 0.54 0.54 -18.19%-18.19%3,0531,6410.540.54  
6 04/04/174.81 4.25 4.35 -17.21%-14.81%3,34914,5724.184.814.254.74
7 01/18/180.33 0.33 0.33 -16.68%-16.68%4361450.330.33  
8 11/10/171.86 1.86 1.86 -15.41%-15.41%2,8555,3051.861.86  
9 11/21/171.80 1.80 1.80 -15.31%-15.31%40721.801.80  
10 01/09/180.66 0.66 0.66 -13.96%-13.96%1911260.660.66  
11 04/20/173.12 2.79 2.84 -12.50%-12.07%25,74873,2362.703.122.722.78
12 04/11/174.38 4.11 4.38 -11.43%-3.70%1,2595,5203.984.643.994.51
13 02/16/180.59 0.59 0.59 -9.85%-9.85%4002380.590.59  
14 12/14/171.86 1.86 1.86 -9.55%-9.55%2,0003,7221.861.86  
15 04/25/172.65 2.52 2.58 -9.53%-7.48%3,8219,8482.462.652.462.52
16 03/13/175.18 5.18 5.18 -7.93%-2.06%291505.185.185.185.44
17 02/07/180.61 0.61 0.61 -7.59%-7.59%2921790.610.61  
18 01/02/180.54 0.54 0.54 -6.47%-6.47%1,8549970.540.54  
19 03/31/174.80 4.58 4.42 -6.40%-3.75%2,42810,7414.204.904.214.58
20 04/19/173.32 3.19 3.23 -5.88%-4.51%13,17642,6233.053.383.093.19
21 01/16/180.49 0.49 0.49 -5.64%-5.64%45220.490.49  
22 04/05/174.28 4.03 4.10 -5.31%-5.70%5,15521,1503.984.414.034.38
23 04/21/172.89 2.64 2.67 -5.24%-6.06%8,39522,4312.572.902.632.65
24 02/13/175.54 5.54 5.54 -5.14%-3.52%251385.545.545.525.83
25 03/03/174.79 4.79 4.79 -5.05%-0.19%10484.794.794.795.04
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -89.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook