VPIK-R-A : Historical prices
FilterFilter   Company: VUPIK D.D.  Ticker: VPIK-R-A (ZSE: VPIK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/28/175.04 5.04 5.04 0.00%-0.08%155.045.045.045.28
2 12/19/171.86 1.86 1.86 -0.08%-0.08%7131.861.86  
3 11/14/172.12 2.12 2.12 14.29%14.29%10212.122.12  
4 01/16/180.49 0.49 0.49 -5.64%-5.64%45220.490.49  
5 01/08/180.77 0.77 0.77 -2.02%-2.02%54420.770.77  
6 02/16/175.46 5.46 5.46 -4.30%-3.25%8445.465.465.465.75
7 03/03/174.79 4.79 4.79 -5.05%-0.19%10484.794.794.795.04
8 12/05/171.86 1.86 1.86 3.32%3.32%30561.861.86  
9 11/21/171.80 1.80 1.80 -15.31%-15.31%40721.801.80  
10 01/05/180.79 0.79 0.79 -1.33%-1.33%100790.790.79  
11 11/22/171.80 1.80 1.80 0.00%0.00%44791.801.80  
12 01/29/180.61 0.61 0.61 0.00%0.00%1691030.610.61  
13 01/09/180.66 0.66 0.66 -13.96%-13.96%1911260.660.66  
14 02/05/180.66 0.66 0.66 0.00%0.00%2001330.660.66  
15 02/13/175.54 5.54 5.54 -5.14%-3.52%251385.545.545.525.83
16 01/18/180.33 0.33 0.33 -16.68%-16.68%4361450.330.33  
17 03/13/175.18 5.18 5.18 -7.93%-2.06%291505.185.185.185.44
18 12/20/171.86 1.86 1.86 -0.07%-0.07%841561.861.86  
19 11/03/171.06 1.06 1.06 -57.58%-56.38%1521611.061.06  
20 11/23/171.80 1.80 1.80 0.00%0.00%901621.801.80  
21 01/10/180.66 0.66 0.66 -0.80%-0.80%2701770.660.66  
22 02/07/180.61 0.61 0.61 -7.59%-7.59%2921790.610.61  
23 01/24/180.53 0.53 0.53 25.62%25.62%3711980.530.53  
24 03/09/175.18 5.10 5.15 -1.44%-1.65%412115.105.185.105.57
25 01/12/180.52 0.52 0.52 -3.70%-3.70%4162150.520.52  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -89.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook