| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/03/15 | 22.96 |
22.70
|
22.84
| 35.71% | 36.59% | 3,817 | 87,184 | 22.16 | 23.09 | 22.70 | 22.83 |
|
2
| 12/03/15 | 16.52 |
20.17
|
18.76
| 26.69% | 17.85% | 436 | 8,181 | 16.52 | 20.17 | 20.17 | 20.57 |
|
3
| 10/30/15 | 20.57 |
20.57
|
20.57
| 19.23% | 19.23% | 1 | 21 | 20.57 | 20.57 | 17.78 | 20.57 |
|
4
| 02/08/16 | 18.53 |
18.53
|
18.53
| 16.33% | 16.33% | 36 | 667 | 18.53 | 18.53 | 17.92 | 19.91 |
|
5
| 11/30/15 | 13.85 |
13.85
|
13.85
| 15.00% | 15.00% | 34 | 471 | 13.85 | 13.85 | 13.27 | 16.59 |
|
6
| 07/21/15 | 15.46 |
16.72
|
16.14
| 9.57% | 0.75% | 1,479 | 23,865 | 15.46 | 16.72 | 16.19 | 16.72 |
|
7
| 02/09/16 | 18.70 |
19.91
|
19.21
| 7.45% | 3.67% | 64 | 1,229 | 18.70 | 19.91 | 18.58 | 19.91 |
|
8
| 12/01/15 | 14.87 |
14.87
|
14.87
| 7.36% | 7.36% | 9 | 134 | 14.87 | 14.87 | 13.41 | 15.92 |
|
9
| 12/02/15 | 15.92 |
15.92
|
15.92
| 7.12% | 7.12% | 5 | 80 | 15.92 | 15.92 | 13.42 | 16.46 |
|
10
| 01/21/16 | 19.91 |
20.57
|
20.68
| 6.90% | 7.46% | 137 | 2,833 | 19.91 | 21.24 | 20.57 | 22.83 |
|
11
| 07/30/15 | 16.72 |
16.72
|
16.72
| 6.73% | 3.12% | 4 | 67 | 16.72 | 16.72 | 16.72 | 17.25 |
|
12
| 12/04/15 | 20.57 |
21.33
|
21.16
| 5.75% | 12.78% | 789 | 16,697 | 20.05 | 21.90 | 20.21 | 21.77 |
|
13
| 12/09/15 | 20.31 |
21.37
|
21.17
| 5.19% | 3.87% | 497 | 10,524 | 19.91 | 21.37 | 20.57 | 21.37 |
|
14
| 02/12/16 | 20.57 |
20.57
|
20.57
| 3.33% | 3.33% | 42 | 864 | 20.57 | 20.57 | 19.91 | 21.18 |
|
15
| 12/18/15 | 21.50 |
21.50
|
21.53
| 3.16% | 2.58% | 624 | 13,435 | 21.37 | 21.57 | 21.25 | 21.75 |
|
16
| 02/17/16 | 19.91 |
21.24
|
20.41
| 2.56% | -1.35% | 492 | 10,040 | 18.85 | 21.24 | 19.37 | 21.50 |
|
17
| 07/24/15 | 16.46 |
16.86
|
16.65
| 2.41% | 1.19% | 268 | 4,463 | 16.46 | 16.86 | 16.52 | 16.86 |
|
18
| 08/14/15 | 22.56 |
22.70
|
22.59
| 1.77% | 1.10% | 966 | 21,820 | 22.35 | 22.70 | 22.46 | 22.82 |
|
19
| 12/22/15 | 21.75 |
21.90
|
21.82
| 1.54% | 1.46% | 509 | 11,106 | 21.63 | 21.90 | 21.63 | 22.16 |
|
20
| 09/14/15 | 23.15 |
23.10
|
23.18
| 1.24% | 1.94% | 3,784 | 87,725 | 23.06 | 23.29 | 23.10 | 23.34 |
|
21
| 12/23/15 | 21.90 |
22.16
|
22.13
| 1.21% | 1.41% | 184 | 4,071 | 21.90 | 22.16 | 21.50 | 22.56 |
|
22
| 12/14/15 | 21.49 |
21.57
|
21.44
| 0.93% | 0.72% | 840 | 18,008 | 20.60 | 21.57 | 20.57 | 21.57 |
|
23
| 08/21/15 | 22.57 |
22.76
|
22.61
| 0.88% | 0.18% | 642 | 14,518 | 22.57 | 22.76 | 22.57 | 22.76 |
|
24
| 09/15/15 | 23.12 |
23.27
|
23.12
| 0.74% | -0.29% | 1,977 | 45,699 | 23.09 | 23.29 | 23.18 | 23.29 |
|
25
| 08/11/15 | 22.28 |
22.43
|
22.45
| 0.71% | 0.72% | 253 | 5,681 | 22.28 | 22.56 | 22.31 | 22.43 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.09%
|