VERN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/04/1522.83 22.58 22.80 -0.52%-0.18%4,749108,27822.5722.8922.5822.83
2 07/17/1516.59 16.19 16.69 -2.40%1.72%4,08368,14116.1917.2516.1916.59
3 08/03/1522.96 22.70 22.84 35.71%36.59%3,81787,18422.1623.0922.7022.83
4 09/14/1523.15 23.10 23.18 1.24%1.94%3,78487,72523.0623.2923.1023.34
5 08/13/1522.31 22.30 22.34 -0.58%-0.33%3,34474,71222.2622.5622.3022.56
6 08/07/1522.56 22.43 22.56 0.60%0.28%3,22872,81222.1722.5822.4322.68
7 08/06/1522.59 22.30 22.49 -1.24%-1.35%2,12847,86422.0322.5922.1622.56
8 09/15/1523.12 23.27 23.12 0.74%-0.29%1,97745,69923.0923.2923.1823.29
9 07/27/1516.59 16.60 17.18 -1.50%3.13%1,89932,61716.3317.6516.6017.64
10 08/17/1522.46 22.48 22.51 -0.93%-0.34%1,74839,35222.3222.7022.4822.81
11 07/21/1515.46 16.72 16.14 9.57%0.75%1,47923,86515.4616.7216.1916.72
12 08/24/1522.57 22.57 22.57 -0.82%-0.17%1,32629,93422.5722.5822.4522.74
13 12/10/1520.73 21.24 21.25 -0.62%0.34%98820,99220.7321.3720.0221.50
14 10/12/1523.29 23.36 23.32 0.28%-0.29%98823,04223.2823.3623.1023.36
15 08/14/1522.56 22.70 22.59 1.77%1.10%96621,82022.3522.7022.4622.82
16 08/10/1522.43 22.27 22.29 -0.70%-1.16%88019,61822.2022.4322.2722.43
17 12/14/1521.49 21.57 21.44 0.93%0.72%84018,00820.6021.5720.5721.57
18 08/19/1522.56 22.55 22.56 -0.05%0.02%83818,90722.5522.5622.5522.59
19 12/16/1521.55 21.57 21.56 0.06%0.72%80817,42321.5521.5721.1021.90
20 12/04/1520.57 21.33 21.16 5.75%12.78%78916,69720.0521.9020.2121.77
21 09/16/1523.29 23.36 23.34 0.38%0.97%73117,06123.2923.3623.2923.55
22 08/31/1522.63 22.63 22.62 0.29%0.23%70515,94422.5022.63  
23 08/25/1522.47 22.45 22.54 -0.54%-0.15%65714,81022.4322.5622.4522.72
24 09/24/1523.41 23.41 23.41 0.45%0.47%65215,26323.4123.4123.4123.43
25 08/21/1522.57 22.76 22.61 0.88%0.18%64214,51822.5722.7622.5722.76
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook