VDMV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/08/0826.54 26.54 26.54 -9.09%-9.09%1026526.5426.5419.9126.54
2 12/16/0819.91 19.91 19.91 -25.19%-25.19%2039819.9119.91 19.91
3 09/06/06  18.58 18.58 11.08%11.08%4074318.5818.5818.5821.76
4 05/16/06  19.24 19.24 0.00%2.19%5096219.2419.2417.9219.24
5 12/12/06  16.19 16.19 -9.64%-9.64%6097216.1916.1916.1919.91
6 12/28/0619.91 19.91 0.00 22.95% 5099519.9119.91  
7 07/07/06  16.59 16.59 -8.76%-8.76%651,07816.5916.5913.2721.76
8 09/12/06  18.58 18.58 0.00%0.00%601,11518.5818.5817.3921.24
9 09/22/06  15.93 15.93 0.00%0.00%1001,59315.9315.9315.9318.58
10 09/19/06  15.93 15.93 -14.29%-14.29%1001,59315.9315.9313.2718.58
11 05/24/06  17.92 17.96 -0.74%-0.84%1001,79617.9218.0515.9319.91
12 05/30/06  18.18 18.18 1.47%1.25%1001,81818.1818.1816.5926.54
13 08/23/06  17.12 17.12 3.19%3.19%1121,91817.1217.1216.7318.58
14 08/25/06  16.72 16.72 -2.32%-2.32%1212,02416.7216.7316.7320.44
15 05/03/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
16 04/04/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
17 03/29/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
18 03/15/0721.24 21.24 21.24 6.67%6.67%1002,12421.2421.2416.8626.54
19 05/16/0826.61 26.61 26.61 0.25%0.25%902,39526.6126.6119.9129.20
20 09/27/06  17.92 17.92 12.50%12.50%1612,88517.9217.9216.7319.24
21 11/28/07  29.20 29.20 0.00%1.02%1002,92029.2029.2013.2733.18
22 07/21/06  16.59 16.59 0.01%0.01%2003,31816.5916.5915.9419.91
23 08/30/06  16.73 16.73 0.02%0.02%2003,34616.7316.7316.7320.44
24 10/17/06  17.92 17.92 0.01%0.01%2003,58417.9217.9217.9220.57
25 05/08/0723.89 26.54 0.00 25.00% 1503,71623.8926.54  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook