| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/08/08 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 10 | 265 | 26.54 | 26.54 | 19.91 | 26.54 |
|
2
| 12/16/08 | 19.91 |
19.91
|
19.91
| -25.19% | -25.19% | 20 | 398 | 19.91 | 19.91 | | 19.91 |
|
3
| 09/06/06 | |
18.58
|
18.58
| 11.08% | 11.08% | 40 | 743 | 18.58 | 18.58 | 18.58 | 21.76 |
|
4
| 12/28/06 | 19.91 |
19.91
|
0.00
| 22.95% | | 50 | 995 | 19.91 | 19.91 | | |
|
5
| 05/16/06 | |
19.24
|
19.24
| 0.00% | 2.19% | 50 | 962 | 19.24 | 19.24 | 17.92 | 19.24 |
|
6
| 12/12/06 | |
16.19
|
16.19
| -9.64% | -9.64% | 60 | 972 | 16.19 | 16.19 | 16.19 | 19.91 |
|
7
| 09/12/06 | |
18.58
|
18.58
| 0.00% | 0.00% | 60 | 1,115 | 18.58 | 18.58 | 17.39 | 21.24 |
|
8
| 07/07/06 | |
16.59
|
16.59
| -8.76% | -8.76% | 65 | 1,078 | 16.59 | 16.59 | 13.27 | 21.76 |
|
9
| 05/16/08 | 26.61 |
26.61
|
26.61
| 0.25% | 0.25% | 90 | 2,395 | 26.61 | 26.61 | 19.91 | 29.20 |
|
10
| 11/28/07 | |
29.20
|
29.20
| 0.00% | 1.02% | 100 | 2,920 | 29.20 | 29.20 | 13.27 | 33.18 |
|
11
| 05/03/07 | 21.24 |
21.24
|
0.00
| 0.00% | | 100 | 2,124 | 21.24 | 21.24 | | |
|
12
| 04/04/07 | 21.24 |
21.24
|
0.00
| 0.00% | | 100 | 2,124 | 21.24 | 21.24 | | |
|
13
| 03/29/07 | 21.24 |
21.24
|
0.00
| 0.00% | | 100 | 2,124 | 21.24 | 21.24 | | |
|
14
| 03/15/07 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 100 | 2,124 | 21.24 | 21.24 | 16.86 | 26.54 |
|
15
| 09/22/06 | |
15.93
|
15.93
| 0.00% | 0.00% | 100 | 1,593 | 15.93 | 15.93 | 15.93 | 18.58 |
|
16
| 09/19/06 | |
15.93
|
15.93
| -14.29% | -14.29% | 100 | 1,593 | 15.93 | 15.93 | 13.27 | 18.58 |
|
17
| 05/30/06 | |
18.18
|
18.18
| 1.47% | 1.25% | 100 | 1,818 | 18.18 | 18.18 | 16.59 | 26.54 |
|
18
| 05/24/06 | |
17.92
|
17.96
| -0.74% | -0.84% | 100 | 1,796 | 17.92 | 18.05 | 15.93 | 19.91 |
|
19
| 08/23/06 | |
17.12
|
17.12
| 3.19% | 3.19% | 112 | 1,918 | 17.12 | 17.12 | 16.73 | 18.58 |
|
20
| 08/25/06 | |
16.72
|
16.72
| -2.32% | -2.32% | 121 | 2,024 | 16.72 | 16.73 | 16.73 | 20.44 |
|
21
| 07/23/07 | |
26.54
|
26.54
| 0.00% | | 150 | 3,982 | 26.54 | 26.54 | 20.04 | 29.20 |
|
22
| 05/08/07 | 23.89 |
26.54
|
0.00
| 25.00% | | 150 | 3,716 | 23.89 | 26.54 | | |
|
23
| 09/27/06 | |
17.92
|
17.92
| 12.50% | 12.50% | 161 | 2,885 | 17.92 | 17.92 | 16.73 | 19.24 |
|
24
| 10/17/06 | |
17.92
|
17.92
| 0.01% | 0.01% | 200 | 3,584 | 17.92 | 17.92 | 17.92 | 20.57 |
|
25
| 08/30/06 | |
16.73
|
16.73
| 0.02% | 0.02% | 200 | 3,346 | 16.73 | 16.73 | 16.73 | 20.44 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|