| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/10/24 | 0.19 |
0.24
|
0.21
| 33.33% | 40.00% | 8,591 | 1,833 | 0.19 | 0.24 | | |
|
2
| 04/18/24 | 0.20 |
0.21
|
0.20
| 5.00% | 33.33% | 1,274 | 256 | 0.20 | 0.21 | | |
|
3
| 05/16/23 | 0.52 |
0.60
|
0.54
| 46.34% | 31.71% | 2,450 | 1,325 | 0.52 | 0.60 | | |
|
4
| 02/16/24 | 0.30 |
0.30
|
0.30
| 25.00% | 25.00% | 1,320 | 396 | 0.30 | 0.30 | | |
|
5
| 04/05/23 | 0.53 |
0.58
|
0.53
| 16.00% | 17.78% | 5,093 | 2,694 | 0.51 | 0.58 | | |
|
6
| 07/19/23 | 0.60 |
0.62
|
0.60
| 24.00% | 17.65% | 948 | 570 | 0.60 | 0.62 | | |
|
7
| 02/20/24 | 0.32 |
0.36
|
0.35
| 20.00% | 16.67% | 5,848 | 2,025 | 0.32 | 0.36 | | |
|
8
| 09/18/23 | 0.49 |
0.49
|
0.49
| 8.89% | 16.67% | 200 | 98 | 0.49 | 0.49 | | |
|
9
| 05/17/23 | 0.60 |
0.66
|
0.63
| 10.00% | 16.67% | 4,809 | 3,013 | 0.60 | 0.66 | | |
|
10
| 03/21/23 | 0.39 |
0.40
|
0.38
| 21.21% | 15.15% | 1,196 | 456 | 0.37 | 0.40 | | |
|
11
| 04/06/23 | 0.57 |
0.64
|
0.60
| 10.34% | 13.21% | 2,966 | 1,776 | 0.57 | 0.64 | | |
|
12
| 02/02/24 | 0.25 |
0.25
|
0.26
| 8.70% | 13.04% | 2,000 | 510 | 0.25 | 0.26 | | |
|
13
| 04/04/23 | 0.40 |
0.50
|
0.45
| 25.00% | 12.50% | 2,585 | 1,173 | 0.40 | 0.50 | | |
|
14
| 02/28/23 | 0.54 |
0.55
|
0.55
| 0.00% | 12.24% | 1,250 | 685 | 0.54 | 0.55 | | |
|
15
| 11/29/23 | 0.28 |
0.28
|
0.28
| 12.00% | 12.00% | 250 | 70 | 0.28 | 0.28 | | |
|
16
| 12/06/23 | 0.27 |
0.30
|
0.29
| 15.38% | 11.54% | 521 | 151 | 0.27 | 0.30 | | |
|
17
| 11/10/23 | 0.30 |
0.28
|
0.29
| 12.00% | 11.54% | 1,384 | 401 | 0.28 | 0.30 | | |
|
18
| 09/15/23 | 0.40 |
0.45
|
0.42
| 18.42% | 10.53% | 349 | 147 | 0.40 | 0.45 | | |
|
19
| 05/17/24 | 0.22 |
0.22
|
0.22
| -8.33% | 10.00% | 2,850 | 627 | 0.22 | 0.22 | | |
|
20
| 05/14/24 | 0.22 |
0.22
|
0.22
| 0.00% | 10.00% | 833 | 183 | 0.22 | 0.22 | | |
|
21
| 05/07/24 | 0.15 |
0.15
|
0.15
| 0.00% | 7.14% | 1,264 | 190 | 0.15 | 0.15 | | |
|
22
| 04/16/24 | 0.12 |
0.20
|
0.15
| 11.11% | 7.14% | 8,180 | 1,250 | 0.12 | 0.20 | | |
|
23
| 12/18/23 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 4,186 | 1,256 | 0.30 | 0.30 | | |
|
24
| 03/20/23 | 0.33 |
0.33
|
0.33
| 10.00% | 6.45% | 600 | 198 | 0.33 | 0.33 | | |
|
25
| 10/23/23 | 0.35 |
0.35
|
0.35
| 6.06% | 6.06% | 698 | 244 | 0.35 | 0.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|