| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/23 | 0.42 |
0.49
|
0.42
| 16.67% | -2.33% | 4,372 | 1,850 | 0.42 | 0.49 | | |
|
2
| 02/16/23 | 0.50 |
0.50
|
0.50
| 2.04% | 19.05% | 1,005 | 503 | 0.50 | 0.50 | | |
|
3
| 02/20/23 | 0.50 |
0.50
|
0.50
| 0.00% | 0.00% | 1,000 | 500 | 0.50 | 0.50 | | |
|
4
| 02/27/23 | 0.45 |
0.55
|
0.49
| 10.00% | -2.00% | 1,750 | 862 | 0.43 | 0.55 | | |
|
5
| 02/28/23 | 0.54 |
0.55
|
0.55
| 0.00% | 12.24% | 1,250 | 685 | 0.54 | 0.55 | | |
|
6
| 03/01/23 | 0.52 |
0.52
|
0.52
| -5.45% | -5.45% | 1,444 | 751 | 0.52 | 0.52 | | |
|
7
| 03/08/23 | 0.45 |
0.45
|
0.45
| -13.46% | -13.46% | 120 | 54 | 0.45 | 0.45 | | |
|
8
| 03/09/23 | 0.45 |
0.42
|
0.42
| -6.67% | -6.67% | 3,976 | 1,675 | 0.41 | 0.45 | | |
|
9
| 03/17/23 | 0.36 |
0.30
|
0.31
| -28.57% | -26.19% | 21,605 | 6,653 | 0.30 | 0.36 | | |
|
10
| 03/20/23 | 0.33 |
0.33
|
0.33
| 10.00% | 6.45% | 600 | 198 | 0.33 | 0.33 | | |
|
11
| 03/21/23 | 0.39 |
0.40
|
0.38
| 21.21% | 15.15% | 1,196 | 456 | 0.37 | 0.40 | | |
|
12
| 03/24/23 | 0.40 |
0.40
|
0.40
| 0.00% | 5.26% | 165 | 66 | 0.40 | 0.40 | | |
|
13
| 04/04/23 | 0.40 |
0.50
|
0.45
| 25.00% | 12.50% | 2,585 | 1,173 | 0.40 | 0.50 | | |
|
14
| 04/05/23 | 0.53 |
0.58
|
0.53
| 16.00% | 17.78% | 5,093 | 2,694 | 0.51 | 0.58 | | |
|
15
| 04/06/23 | 0.57 |
0.64
|
0.60
| 10.34% | 13.21% | 2,966 | 1,776 | 0.57 | 0.64 | | |
|
16
| 04/12/23 | 0.59 |
0.60
|
0.59
| -6.25% | -1.67% | 847 | 502 | 0.59 | 0.60 | | |
|
17
| 04/17/23 | 0.55 |
0.55
|
0.55
| -8.33% | -6.78% | 1,445 | 795 | 0.55 | 0.55 | | |
|
18
| 04/19/23 | 0.57 |
0.57
|
0.57
| 3.64% | 3.64% | 30 | 17 | 0.57 | 0.57 | | |
|
19
| 04/21/23 | 0.58 |
0.58
|
0.58
| 1.75% | 1.75% | 145 | 84 | 0.58 | 0.58 | | |
|
20
| 04/27/23 | 0.50 |
0.50
|
0.50
| -13.79% | -13.79% | 500 | 250 | 0.50 | 0.50 | | |
|
21
| 05/03/23 | 0.41 |
0.41
|
0.41
| -18.00% | -18.00% | 226 | 93 | 0.41 | 0.41 | | |
|
22
| 05/09/23 | 0.41 |
0.41
|
0.41
| 0.00% | 0.00% | 256 | 105 | 0.41 | 0.41 | | |
|
23
| 05/11/23 | 0.41 |
0.41
|
0.41
| 0.00% | 0.00% | 196 | 80 | 0.41 | 0.41 | | |
|
24
| 05/16/23 | 0.52 |
0.60
|
0.54
| 46.34% | 31.71% | 2,450 | 1,325 | 0.52 | 0.60 | | |
|
25
| 05/17/23 | 0.60 |
0.66
|
0.63
| 10.00% | 16.67% | 4,809 | 3,013 | 0.60 | 0.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.67%
|