UNPP-R-A : Historical prices
FilterFilter   Company: UNIJAPAPIR D.O.O.  Ticker: UNPP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/26/08199.08 199.08 199.08 0.00%0.00%1199199.08199.08199.08252.17
2 11/04/08212.36 212.36 212.36 -3.03%-3.03%1212212.36212.36199.08212.36
3 04/28/10225.63 225.63 225.63 3.98%3.98%1226225.63225.63215.68232.26
4 07/19/12132.72 132.72 132.72 0.00%0.00%2265132.72132.72132.72185.81
5 12/04/07  305.26 305.26 0.00%0.00%1305305.26305.26265.45305.26
6 11/07/07  331.81 331.81 13.48%13.48%1332331.81331.81299.42331.81
7 09/14/07  358.35 358.35 -3.50%-0.74%1358358.35358.35331.94358.35
8 11/24/08199.08 199.08 199.08 0.00%0.00%2398199.08199.08199.08218.99
9 01/12/10224.30 224.30 224.30 13.58%13.58%2449224.30224.3013.27224.30
10 11/13/08225.76 225.76 225.76 -4.97%-4.97%2452225.76225.76199.08225.63
11 10/15/08199.22 199.22 199.22 0.07%0.07%3598199.22199.22199.22238.90
12 12/03/07  305.26 305.26 9.52%6.15%2611305.26305.26305.26351.05
13 08/21/07345.08 398.17 371.62 0.00%-5.08%2743345.08398.17359.81398.17
14 08/20/07  398.17 391.53 1.69%1.61%2783384.90398.17345.08398.17
15 06/29/09159.27 159.27 159.27 14.18%14.18%5796159.27159.27152.63159.27
16 09/24/08199.08 199.08 199.08 -0.03%-0.03%4796199.08199.08199.08265.31
17 04/01/08  298.62 298.62 -6.25%-6.25%3896298.62298.62252.04298.62
18 11/12/07  300.09 300.09 -9.56%-9.56%3900300.09300.09300.09331.81
19 08/31/12186.00 186.00 186.00 40.15%40.15%5930186.00186.00185.89218.99
20 10/30/08199.08 199.08 199.08 0.03%0.03%5995199.08199.08199.08237.57
21 10/24/08199.08 199.08 199.08 -21.01%-21.01%5995199.08199.08199.08252.04
22 09/30/08199.08 199.08 199.08 0.00%0.00%5995199.08199.08199.08258.81
23 12/31/07  337.12 337.12 6.07%6.37%31,011337.12337.12318.67351.05
24 01/19/09139.49 139.49 139.49 -29.93%-29.93%81,116139.49139.49139.36191.71
25 09/11/08284.96 284.96 284.96 0.00%0.00%41,140284.96284.96199.22284.56
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -48.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook