UNPP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/21/07345.08 398.17 371.62 0.00%-5.08%2743345.08398.17359.81398.17
2 08/20/07  398.17 391.53 1.69%1.61%2783384.90398.17345.08398.17
3 09/19/07  396.84 367.17 10.74%2.46%10036,717331.94396.84371.62396.84
4 08/17/07384.90 391.53 385.32 -0.17%-2.95%3111,945384.90391.53373.61391.53
5 08/23/07359.81 384.76 360.15 -3.37%-3.09%5519,808359.68384.76358.35384.76
6 10/16/07  383.57 383.57 0.00%6.84%238,822383.57383.57318.53383.57
7 10/03/07  383.57 359.02 0.00%-6.40%3813,643358.35383.57318.53383.57
8 10/01/07  383.57 383.57 0.00%0.00%145,370383.57383.57358.35383.57
9 09/26/07  383.57 383.57 3.21%3.21%114,219383.57383.57331.94383.57
10 08/30/07  378.26 362.33 1.79%0.24%72,536359.68378.26364.99378.26
11 09/04/07  378.13 362.18 -0.04%-0.04%186,519359.68378.13351.85378.13
12 09/10/07  371.62 373.22 0.00%0.43%51,866371.62373.61361.67371.62
13 01/09/08  371.62 365.57 3.78%9.09%3010,967351.72371.62318.53371.62
14 09/20/07  371.62 371.62 -6.35%1.21%3211,892371.62371.62338.44398.04
15 09/07/07  371.62 371.62 0.00%0.00%165,946371.62371.62359.02378.13
16 09/06/07  371.62 371.62 -1.72%2.61%103,716371.62371.62355.03371.62
17 08/27/07  371.62 361.47 -3.41%0.37%176,145358.35371.62359.68380.91
18 09/12/07  371.36 361.01 -0.07%-3.27%72,527359.28371.36358.35371.49
19 01/10/08  370.96 370.96 -0.18%1.47%72,597370.96370.96318.53370.96
20 09/14/07  358.35 358.35 -3.50%-0.74%1358358.35358.35331.94358.35
21 01/08/08  358.09 335.09 6.22%-0.60%82,681331.81358.09318.53358.09
22 10/19/07  331.81 336.23 -13.49%-12.34%124,035331.81345.08345.08383.43
23 10/22/07  331.81 336.88 0.00%0.19%217,074331.81345.08331.81383.43
24 12/31/07  337.12 337.12 6.07%6.37%31,011337.12337.12318.67351.05
25 10/23/07  331.81 331.81 0.00%-1.50%5718,913331.81331.81331.81371.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -48.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook