| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/11/06 | |
13.80
|
13.80
| 0.00% | | 81 | 1,118 | 13.80 | 13.80 | 11.28 | 13.80 |
|
2
| 10/24/06 | |
13.67
|
13.55
| 3.00% | 2.12% | 891 | 12,076 | 13.27 | 13.67 | | 13.67 |
|
3
| 10/23/06 | |
13.27
|
13.27
| -3.85% | -3.85% | 218 | 2,893 | 13.27 | 13.27 | | 13.27 |
|
4
| 08/09/06 | |
13.27
|
13.27
| 0.00% | 0.00% | 50 | 664 | 13.27 | 13.27 | 11.28 | 13.27 |
|
5
| 07/20/06 | |
13.27
|
13.27
| 0.00% | | 137 | 1,818 | 13.27 | 13.27 | 11.28 | 13.27 |
|
6
| 06/13/06 | |
13.27
|
13.27
| | | 312 | 4,141 | 13.27 | 13.27 | 11.28 | 14.60 |
|
7
| 04/26/07 | 13.27 |
13.27
|
13.27
| 8.69% | 8.69% | 32 | 425 | 13.27 | 13.27 | 12.21 | 13.27 |
|
8
| 07/12/06 | |
13.27
|
13.25
| 0.00% | -0.20% | 592 | 7,841 | 13.01 | 13.27 | 11.28 | 13.27 |
|
9
| 06/19/07 | |
12.61
|
12.61
| 0.00% | 0.00% | 396 | 4,993 | 12.61 | 12.61 | 11.95 | 13.27 |
|
10
| 06/11/07 | |
12.61
|
12.61
| 0.00% | 0.00% | 359 | 4,527 | 12.61 | 12.61 | 11.95 | 12.61 |
|
11
| 05/24/07 | 12.61 |
12.61
|
12.61
| 0.00% | 0.00% | 100 | 1,261 | 12.61 | 12.61 | 12.61 | 13.27 |
|
12
| 05/23/07 | 12.61 |
12.61
|
12.61
| 3.26% | 3.26% | 730 | 9,204 | 12.61 | 12.61 | 12.61 | 13.27 |
|
13
| 01/15/07 | |
12.61
|
12.61
| -7.77% | -6.97% | 20 | 252 | 12.61 | 12.61 | 12.61 | 13.27 |
|
14
| 05/03/07 | 12.21 |
12.21
|
12.21
| -7.99% | -7.99% | 200 | 2,442 | 12.21 | 12.21 | 12.21 | 13.27 |
|
15
| 04/23/07 | 12.21 |
12.21
|
12.21
| 2.22% | 2.22% | 70 | 855 | 12.21 | 12.21 | 12.21 | 13.27 |
|
16
| 01/19/07 | |
11.95
|
12.10
| -5.26% | -4.02% | 1,500 | 18,152 | 11.95 | 12.61 | 11.95 | 13.27 |
|
17
| 12/10/07 | |
11.96
|
11.96
| 0.00% | 0.00% | 380 | 4,544 | 11.96 | 11.96 | | 11.68 |
|
18
| 11/27/07 | |
11.96
|
11.96
| 0.11% | 0.33% | 150 | 1,794 | 11.96 | 11.96 | 11.96 | 12.48 |
|
19
| 10/17/07 | |
11.95
|
11.95
| -5.26% | -5.26% | 108 | 1,290 | 11.95 | 11.95 | 11.28 | 11.95 |
|
20
| 03/12/07 | 11.95 |
11.95
|
11.95
| 0.00% | -1.29% | 900 | 10,751 | 11.95 | 11.95 | 11.95 | 12.61 |
|
21
| 11/06/07 | |
11.95
|
11.92
| 5.88% | 5.65% | 20 | 238 | 11.41 | 11.95 | 11.95 | 12.48 |
|
22
| 12/17/07 | |
11.68
|
11.68
| 0.00% | 0.00% | 162 | 1,892 | 11.68 | 11.68 | 9.29 | 11.68 |
|
23
| 12/13/07 | |
11.68
|
11.68
| 0.00% | 0.00% | 134 | 1,565 | 11.68 | 11.68 | 11.68 | 11.95 |
|
24
| 12/11/07 | |
11.68
|
11.68
| -2.33% | -2.33% | 86 | 1,004 | 11.68 | 11.68 | 9.29 | 11.68 |
|
25
| 06/18/10 | 11.28 |
11.28
|
11.28
| -3.41% | -3.41% | 1,023 | 11,541 | 11.28 | 11.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|