TRMD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/01/0613.27 13.80 0.00 4.00% 2,51934,00013.2713.80  
2 01/19/07  11.95 12.10 -5.26%-4.02%1,50018,15211.9512.6111.9513.27
3 06/18/1011.28 11.28 11.28 -3.41%-3.41%1,02311,54111.2811.28  
4 03/12/0711.95 11.95 11.95 0.00%-1.29%90010,75111.9511.9511.9512.61
5 10/24/06  13.67 13.55 3.00%2.12%89112,07613.2713.67 13.67
6 05/23/0712.61 12.61 12.61 3.26%3.26%7309,20412.6112.6112.6113.27
7 07/12/06  13.27 13.25 0.00%-0.20%5927,84113.0113.2711.2813.27
8 06/19/07  12.61 12.61 0.00%0.00%3964,99312.6112.6111.9513.27
9 12/10/07  11.96 11.96 0.00%0.00%3804,54411.9611.96 11.68
10 06/11/07  12.61 12.61 0.00%0.00%3594,52712.6112.6111.9512.61
11 06/13/06  13.27 13.27   3124,14113.2713.2711.2814.60
12 10/23/06  13.27 13.27 -3.85%-3.85%2182,89313.2713.27 13.27
13 05/03/0712.21 12.21 12.21 -7.99%-7.99%2002,44212.2112.2112.2113.27
14 12/17/07  11.68 11.68 0.00%0.00%1621,89211.6811.689.2911.68
15 11/27/07  11.96 11.96 0.11%0.33%1501,79411.9611.9611.9612.48
16 07/20/06  13.27 13.27 0.00% 1371,81813.2713.2711.2813.27
17 12/13/07  11.68 11.68 0.00%0.00%1341,56511.6811.6811.6811.95
18 10/17/07  11.95 11.95 -5.26%-5.26%1081,29011.9511.9511.2811.95
19 06/27/142.65 2.65 2.65 -76.47%-76.47%1002652.652.651.335.31
20 05/24/0712.61 12.61 12.61 0.00%0.00%1001,26112.6112.6112.6113.27
21 12/11/07  11.68 11.68 -2.33%-2.33%861,00411.6811.689.2911.68
22 09/11/06  13.80 13.80 0.00% 811,11813.8013.8011.2813.80
23 04/23/0712.21 12.21 12.21 2.22%2.22%7085512.2112.2112.2113.27
24 08/09/06  13.27 13.27 0.00%0.00%5066413.2713.2711.2813.27
25 10/19/07  11.28 11.28 -5.56%-5.56%3944011.2811.2811.3612.61
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -80.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook