| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/26 | 340.00 |
340.00
|
340.00
| 0.00% | 0.00% | 5 | 1,700 | 340.00 | 340.00 | | |
|
2
| 03/27/26 | 340.00 |
340.00
|
340.00
| 0.00% | 0.00% | 5 | 1,700 | 340.00 | 340.00 | | |
|
3
| 03/26/26 | 340.00 |
340.00
|
340.00
| 1.80% | 1.80% | 5 | 1,700 | 340.00 | 340.00 | | |
|
4
| 03/19/26 | 334.00 |
334.00
|
334.00
| 0.00% | 0.00% | 5 | 1,670 | 334.00 | 334.00 | | |
|
5
| 03/18/26 | 334.00 |
334.00
|
334.00
| 0.00% | 0.00% | 5 | 1,670 | 334.00 | 334.00 | | |
|
6
| 03/13/26 | 334.00 |
334.00
|
334.00
| 0.00% | 0.00% | 5 | 1,670 | 334.00 | 334.00 | | |
|
7
| 03/11/26 | 334.00 |
334.00
|
334.00
| 0.00% | 0.00% | 5 | 1,670 | 334.00 | 334.00 | | |
|
8
| 03/06/26 | 334.00 |
334.00
|
334.00
| 0.00% | 0.00% | 5 | 1,670 | 334.00 | 334.00 | | |
|
9
| 03/03/26 | 334.00 |
334.00
|
334.00
| -0.60% | -0.60% | 5 | 1,670 | 334.00 | 334.00 | | |
|
10
| 02/27/26 | 336.00 |
336.00
|
336.00
| 1.82% | 1.82% | 5 | 1,680 | 336.00 | 336.00 | | |
|
11
| 02/20/26 | 330.00 |
330.00
|
330.00
| 0.00% | 0.00% | 15 | 4,950 | 330.00 | 330.00 | | |
|
12
| 02/19/26 | 330.00 |
330.00
|
330.00
| 1.23% | 1.23% | 5 | 1,650 | 330.00 | 330.00 | | |
|
13
| 02/13/26 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 5 | 1,630 | 326.00 | 326.00 | | |
|
14
| 02/10/26 | 326.00 |
326.00
|
326.00
| 0.62% | 0.62% | 5 | 1,630 | 326.00 | 326.00 | | |
|
15
| 02/03/26 | 324.00 |
324.00
|
324.00
| 0.00% | 0.00% | 5 | 1,620 | 324.00 | 324.00 | | |
|
16
| 01/29/26 | 324.00 |
324.00
|
324.00
| 1.25% | 1.25% | 5 | 1,620 | 324.00 | 324.00 | | |
|
17
| 01/27/26 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 5 | 1,600 | 320.00 | 320.00 | | |
|
18
| 01/23/26 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 25 | 8,000 | 320.00 | 320.00 | | |
|
19
| 01/20/26 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 5 | 1,600 | 320.00 | 320.00 | | |
|
20
| 01/15/26 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 5 | 1,600 | 320.00 | 320.00 | | |
|
21
| 01/13/26 | 320.00 |
320.00
|
320.00
| 0.63% | 0.63% | 160 | 51,200 | 320.00 | 320.00 | | |
|
22
| 01/09/26 | 318.00 |
318.00
|
318.00
| 0.00% | 0.00% | 5 | 1,590 | 318.00 | 318.00 | | |
|
23
| 01/07/26 | 318.00 |
318.00
|
318.00
| 1.27% | 1.27% | 5 | 1,590 | 318.00 | 318.00 | | |
|
24
| 01/02/26 | 314.00 |
314.00
|
314.00
| 1.29% | 1.29% | 5 | 1,570 | 314.00 | 314.00 | | |
|
25
| 12/29/25 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 4 | 1,240 | 310.00 | 310.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.93%
|