| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/05/26 | 424.00 |
424.00
|
424.00
| 0.00% | 0.00% | 2 | 848 | 424.00 | 424.00 | | |
|
2
| 10/29/26 | 424.00 |
424.00
|
424.00
| 0.95% | 0.95% | 2 | 848 | 424.00 | 424.00 | | |
|
3
| 10/27/26 | 420.00 |
420.00
|
420.00
| 0.00% | 0.00% | 1 | 420 | 420.00 | 420.00 | | |
|
4
| 10/23/26 | 420.00 |
420.00
|
420.00
| 0.00% | 0.00% | 3 | 1,260 | 420.00 | 420.00 | | |
|
5
| 10/19/26 | 420.00 |
420.00
|
420.00
| 2.44% | 2.44% | 3 | 1,260 | 420.00 | 420.00 | | |
|
6
| 10/16/26 | 410.00 |
410.00
|
410.00
| 0.00% | 0.00% | 1 | 410 | 410.00 | 410.00 | | |
|
7
| 10/14/26 | 410.00 |
410.00
|
410.00
| 0.00% | 0.00% | 3 | 1,230 | 410.00 | 410.00 | | |
|
8
| 10/09/26 | 410.00 |
410.00
|
410.00
| 2.50% | 2.46% | 3 | 1,230 | 410.00 | 410.00 | | |
|
9
| 10/05/26 | 410.00 |
400.00
|
400.14
| 0.00% | 0.04% | 210 | 84,030 | 400.00 | 410.00 | | |
|
10
| 09/30/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 3 | 1,200 | 400.00 | 400.00 | | |
|
11
| 09/24/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 20 | 8,000 | 400.00 | 400.00 | | |
|
12
| 09/23/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 80 | 32,000 | 400.00 | 400.00 | | |
|
13
| 09/18/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 2 | 800 | 400.00 | 400.00 | | |
|
14
| 09/16/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 2 | 800 | 400.00 | 400.00 | | |
|
15
| 09/11/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 6 | 2,400 | 400.00 | 400.00 | | |
|
16
| 09/09/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 2 | 800 | 400.00 | 400.00 | | |
|
17
| 09/04/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 5 | 2,000 | 400.00 | 400.00 | | |
|
18
| 09/02/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 3 | 1,200 | 400.00 | 400.00 | | |
|
19
| 08/28/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 2 | 800 | 400.00 | 400.00 | | |
|
20
| 08/24/26 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 5 | 2,000 | 400.00 | 400.00 | | |
|
21
| 08/21/26 | 400.00 |
400.00
|
400.00
| 2.56% | 2.56% | 3 | 1,200 | 400.00 | 400.00 | | |
|
22
| 08/18/26 | 390.00 |
390.00
|
390.00
| 0.00% | 0.00% | 1 | 390 | 390.00 | 390.00 | | |
|
23
| 08/12/26 | 390.00 |
390.00
|
390.00
| 0.00% | 0.00% | 2 | 780 | 390.00 | 390.00 | | |
|
24
| 08/10/26 | 390.00 |
390.00
|
390.00
| 2.63% | 2.63% | 5 | 1,950 | 390.00 | 390.00 | | |
|
25
| 08/07/26 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 2 | 760 | 380.00 | 380.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 24.71%
|