| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/04/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 5 | 1,350 | 270.00 | 270.00 | | |
|
2
| 09/01/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 5 | 1,350 | 270.00 | 270.00 | | |
|
3
| 08/28/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 5 | 1,350 | 270.00 | 270.00 | | |
|
4
| 08/25/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 5 | 1,350 | 270.00 | 270.00 | | |
|
5
| 08/20/25 | 270.00 |
270.00
|
270.00
| -3.57% | -3.57% | 5 | 1,350 | 270.00 | 270.00 | | |
|
6
| 08/18/25 | 280.00 |
280.00
|
280.00
| 0.00% | 0.00% | 5 | 1,400 | 280.00 | 280.00 | | |
|
7
| 08/14/25 | 280.00 |
280.00
|
280.00
| 0.00% | 0.00% | 5 | 1,400 | 280.00 | 280.00 | | |
|
8
| 08/11/25 | 280.00 |
280.00
|
280.00
| 3.70% | 3.70% | 5 | 1,400 | 280.00 | 280.00 | | |
|
9
| 08/08/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 5 | 1,350 | 270.00 | 270.00 | | |
|
10
| 08/06/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 5 | 1,350 | 270.00 | 270.00 | | |
|
11
| 07/31/25 | 270.00 |
270.00
|
270.00
| -3.57% | -3.57% | 5 | 1,350 | 270.00 | 270.00 | | |
|
12
| 07/29/25 | 280.00 |
280.00
|
280.00
| 0.00% | 0.00% | 2 | 560 | 280.00 | 280.00 | | |
|
13
| 07/24/25 | 280.00 |
280.00
|
280.00
| 3.70% | 3.70% | 4 | 1,120 | 280.00 | 280.00 | | |
|
14
| 07/22/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 2 | 540 | 270.00 | 270.00 | | |
|
15
| 07/18/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 3 | 810 | 270.00 | 270.00 | | |
|
16
| 07/17/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
17
| 07/14/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
18
| 07/10/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 3 | 810 | 270.00 | 270.00 | | |
|
19
| 07/09/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
20
| 07/02/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
21
| 06/30/25 | 270.00 |
270.00
|
270.00
| 3.85% | 3.85% | 4 | 1,080 | 270.00 | 270.00 | | |
|
22
| 06/26/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 2 | 520 | 260.00 | 260.00 | | |
|
23
| 06/20/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 3 | 780 | 260.00 | 260.00 | | |
|
24
| 06/18/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 3 | 780 | 260.00 | 260.00 | | |
|
25
| 06/11/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 3 | 780 | 260.00 | 260.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|