| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/03/26 | 324.00 |
324.00
|
324.00
| 0.00% | 0.00% | 5 | 1,620 | 324.00 | 324.00 | | |
|
2
| 01/29/26 | 324.00 |
324.00
|
324.00
| 1.25% | 1.25% | 5 | 1,620 | 324.00 | 324.00 | | |
|
3
| 01/27/26 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 5 | 1,600 | 320.00 | 320.00 | | |
|
4
| 01/23/26 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 25 | 8,000 | 320.00 | 320.00 | | |
|
5
| 01/20/26 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 5 | 1,600 | 320.00 | 320.00 | | |
|
6
| 01/15/26 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 5 | 1,600 | 320.00 | 320.00 | | |
|
7
| 01/13/26 | 320.00 |
320.00
|
320.00
| 0.63% | 0.63% | 160 | 51,200 | 320.00 | 320.00 | | |
|
8
| 01/09/26 | 318.00 |
318.00
|
318.00
| 0.00% | 0.00% | 5 | 1,590 | 318.00 | 318.00 | | |
|
9
| 01/07/26 | 318.00 |
318.00
|
318.00
| 1.27% | 1.27% | 5 | 1,590 | 318.00 | 318.00 | | |
|
10
| 01/02/26 | 314.00 |
314.00
|
314.00
| 1.29% | 1.29% | 5 | 1,570 | 314.00 | 314.00 | | |
|
11
| 12/29/25 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 4 | 1,240 | 310.00 | 310.00 | | |
|
12
| 12/23/25 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 5 | 1,550 | 310.00 | 310.00 | | |
|
13
| 12/22/25 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 5 | 1,550 | 310.00 | 310.00 | | |
|
14
| 12/17/25 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 5 | 1,550 | 310.00 | 310.00 | | |
|
15
| 12/15/25 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 5 | 1,550 | 310.00 | 310.00 | | |
|
16
| 12/11/25 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 5 | 1,550 | 310.00 | 310.00 | | |
|
17
| 12/08/25 | 310.00 |
310.00
|
310.00
| 3.33% | 3.33% | 5 | 1,550 | 310.00 | 310.00 | | |
|
18
| 12/03/25 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 1 | 300 | 300.00 | 300.00 | | |
|
19
| 11/28/25 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 5 | 1,500 | 300.00 | 300.00 | | |
|
20
| 11/24/25 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 50 | 15,000 | 300.00 | 300.00 | | |
|
21
| 11/20/25 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 70 | 21,000 | 300.00 | 300.00 | | |
|
22
| 11/19/25 | 300.00 |
300.00
|
300.00
| 3.45% | 3.45% | 50 | 15,000 | 300.00 | 300.00 | | |
|
23
| 11/13/25 | 290.00 |
290.00
|
290.00
| 0.00% | 0.00% | 4 | 1,160 | 290.00 | 290.00 | | |
|
24
| 11/10/25 | 290.00 |
290.00
|
290.00
| 0.00% | 0.00% | 10 | 2,900 | 290.00 | 290.00 | | |
|
25
| 11/07/25 | 290.00 |
290.00
|
290.00
| 0.00% | 0.00% | 6 | 1,740 | 290.00 | 290.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|