TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/01/23153.00 153.00 153.00 1.32%1.32%5765153.00153.00  
2 06/06/23153.00 153.00 153.00 0.00%0.00%5765153.00153.00  
3 06/09/23155.00 155.00 155.00 1.31%1.31%5775155.00155.00  
4 06/13/23155.00 155.00 155.00 0.00%0.00%4620155.00155.00  
5 06/19/23155.00 155.00 155.00 0.00%0.00%5775155.00155.00  
6 06/20/23155.00 155.00 155.00 0.00%0.00%5775155.00155.00  
7 06/23/23157.00 157.00 157.00 1.29%1.29%2314157.00157.00  
8 06/27/23155.00 155.00 155.00 -1.27%-1.27%5775155.00155.00  
9 06/30/23155.00 155.00 155.00 0.00%0.00%5775155.00155.00  
10 07/04/23155.00 155.00 155.00 0.00%0.00%3465155.00155.00  
11 07/06/23155.00 157.00 155.20 1.29%0.13%497,605155.00157.00  
12 07/07/23157.00 157.00 157.00 0.00%1.16%91,413157.00157.00  
13 07/11/23155.00 160.00 159.53 1.91%1.61%7912,603155.00160.00  
14 07/20/23164.00 164.00 164.00 2.50%2.80%5820164.00164.00  
15 07/21/23164.00 164.00 164.00 0.00%0.00%2328164.00164.00  
16 07/24/23165.00 165.00 165.00 0.61%0.61%720118,800165.00165.00  
17 07/25/23165.00 165.00 165.00 0.00%0.00%111,815165.00165.00  
18 07/27/23165.00 165.00 165.00 0.00%0.00%193,135165.00165.00  
19 08/01/23168.00 168.00 168.00 1.82%1.82%3504168.00168.00  
20 08/08/23168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
21 08/10/23168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
22 08/11/23168.00 168.00 168.00 0.00%0.00%193,192168.00168.00  
23 08/16/23168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
24 08/18/23168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
25 08/23/23167.00 167.00 167.00 -0.60%-0.60%3501167.00167.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook