SUKC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/27/2116.06 16.06 16.06 -13.57%-13.57%11616.0616.06  
2 11/17/2116.59 16.59 16.59 3.31%3.31%621,02916.5916.59  
3 10/04/2317.30 17.30 17.30 -17.62%-17.62%5086517.3017.30  
4 02/01/2217.92 17.92 17.92 -3.57%-1.40%2003,58417.9217.92  
5 01/24/2217.92 17.92 17.92 -18.18%-18.18%951,70217.9217.92  
6 02/17/2218.58 18.58 18.58 0.00%-0.07%61011,33518.5818.58  
7 02/11/2218.58 19.24 18.60 3.57%0.09%8,956166,56418.5819.24  
8 02/10/2218.58 18.58 18.58 -0.71%-0.58%2003,71618.5818.58  
9 02/09/2218.58 18.71 18.69 4.44%4.31%2444,56018.5818.71  
10 08/23/2118.58 18.58 18.58 -22.22%-22.22%1426018.5818.58  
11 02/21/2218.71 18.71 18.71 0.71%0.71%2314,32318.7118.71  
12 02/16/2218.71 18.58 18.59 -3.45%-0.02%4007,43818.5818.71  
13 02/22/2219.11 19.11 19.11 2.13%2.13%1723,28719.1119.11  
14 12/02/2119.24 19.24 19.24 16.00%16.00%2242319.2419.24  
15 03/02/2219.51 19.51 19.51 -2.00%-2.00%3772219.5119.51  
16 06/26/2319.60 20.00 19.98 -0.99%-1.09%1603,19619.6020.00  
17 02/23/2219.78 20.57 19.96 7.64%4.44%4338,64319.7820.57  
18 07/04/2319.80 19.80 19.80 -1.98%-1.20%2039619.8019.80  
19 06/28/2319.80 20.20 20.04 1.00%0.30%1312,62519.8020.20  
20 03/01/2219.91 19.91 19.91 -1.96%-1.96%971,93119.9119.91  
21 04/19/2320.00 20.00 20.00 0.00%-0.10%1002,00020.0020.00  
22 09/07/2220.04 20.17 20.13 0.66%0.45%731,47020.0420.17  
23 09/02/2220.04 20.04 20.04 -8.49%-8.49%1492,98620.0420.04  
24 10/07/2220.17 20.17 20.17 0.00%0.00%3570620.1720.17  
25 09/29/2220.17 20.17 20.17 0.00%-1.75%1422,86520.1720.17  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook