SUKC-R-A : Historical prices
FilterFilter   Company: SUNCE HOTELI D.D.  Ticker: SUKC-R-A (ZSE: SUKC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/27/2116.06 16.06 16.06 -13.57%-13.57%11616.0616.06  
2 09/12/2220.17 20.17 20.17 0.00%0.21%510120.1720.17  
3 11/11/2221.90 22.56 22.01 3.03%0.50%613221.9022.56  
4 04/05/2322.20 22.20 22.20 -2.63%-2.63%817822.2022.20  
5 02/24/2323.00 23.00 23.00 8.49%7.43%1023023.0023.00  
6 04/21/2222.43 22.43 22.43 3.05%3.05%1124722.4322.43  
7 08/23/2118.58 18.58 18.58 -22.22%-22.22%1426018.5818.58  
8 07/04/2319.80 19.80 19.80 -1.98%-1.20%2039619.8019.80  
9 01/17/2221.90 21.90 21.90 0.00%0.00%1941621.9021.90  
10 12/02/2119.24 19.24 19.24 16.00%16.00%2242319.2419.24  
11 12/14/2223.09 23.09 23.09 2.96%3.17%2046223.0923.09  
12 07/06/2124.02 24.02 24.02 -0.55%-0.54%2048024.0224.02  
13 12/01/2221.24 21.24 21.24 -5.88%-3.52%2553121.2421.24  
14 03/17/2220.44 20.44 20.44 -0.65%-0.65%2755220.4420.44  
15 12/27/2120.57 20.57 20.57 6.90%6.90%3061720.5720.57  
16 11/07/2221.90 21.90 21.90 0.00%-1.42%3065721.9021.90  
17 10/07/2220.17 20.17 20.17 0.00%0.00%3570620.1720.17  
18 04/11/2221.77 21.77 21.77 0.61%-0.23%3371821.7721.77  
19 03/02/2219.51 19.51 19.51 -2.00%-2.00%3772219.5119.51  
20 10/04/2317.30 17.30 17.30 -17.62%-17.62%5086517.3017.30  
21 05/05/2222.30 22.30 22.30 1.20%-1.00%4089222.3022.30  
22 01/25/2220.57 20.57 20.57 14.81%14.81%4490520.5720.57  
23 12/19/2321.40 21.40 21.40 0.00%0.00%4392021.4021.40  
24 07/19/2123.89 23.89 23.89 -1.10%-1.10%3993223.8923.89  
25 05/06/2222.30 22.30 22.30 0.00%0.00%451,00322.3022.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook