SPTH-R-A: Historical prices

Filter Company: SVPETRVS HOTELI D.D. Ticker: SPTH-R-A (ZSE)

#	Date	Close	Avg.	Change (Close)	Shares	Volume	Low	High

1	09/14/04	3.40	0.00	2.40%	84,779	288,054	3.40	3.40
2	05/21/04	3.32	0.00	0.00%	23	76	3.32	3.32
3	05/19/04	3.32	0.00	51.52%	1,144	3,796	3.32	3.32
4	04/15/04	2.19	0.00	-17.50%	74,877	164,340	2.19	2.92
5	11/04/03	2.65	0.00	-77.78%	5,000	13,272	2.65	2.65
6	05/29/00	11.95	0.00		190,963	2,281,063	11.95	11.95

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -71.56%

MojeDionice.com SPONSOR:

SPTH-R-A : Historical prices