SPTH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/29/00  11.95 0.00   190,9632,281,06311.9511.95  
2 09/14/04  3.40 0.00 2.40% 84,779288,0543.403.40  
3 04/15/04  2.19 0.00 -17.50% 74,877164,3402.192.92  
4 11/04/03  2.65 0.00 -77.78% 5,00013,2722.652.65  
5 05/19/04  3.32 0.00 51.52% 1,1443,7963.323.32  
6 05/21/04  3.32 0.00 0.00% 23763.323.32  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -71.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook