| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 04/30/24 | 44.10 |
41.30
|
42.46
| -7.40% | -4.15% | 4,324 | 183,576 | 41.00 | 44.10 | | |
|
2
| 05/02/24 | 41.30 |
42.60
|
42.11
| 3.15% | -0.82% | 934 | 39,329 | 41.20 | 42.90 | | |
|
3
| 04/22/24 | 45.50 |
43.70
|
44.46
| -3.96% | -2.63% | 2,026 | 90,071 | 43.50 | 45.50 | | |
|
4
| 04/24/24 | 44.00 |
43.90
|
43.93
| -0.90% | -0.79% | 159 | 6,985 | 43.90 | 44.00 | | |
|
5
| 04/25/24 | 44.10 |
44.30
|
44.07
| 0.91% | 0.32% | 1,203 | 53,018 | 44.00 | 44.30 | | |
|
6
| 04/23/24 | 44.00 |
44.30
|
44.28
| 1.37% | -0.40% | 74 | 3,277 | 44.00 | 44.30 | | |
|
7
| 04/29/24 | 44.40 |
44.60
|
44.30
| -0.22% | -0.78% | 340 | 15,061 | 44.20 | 44.60 | | |
|
8
| 04/26/24 | 44.30 |
44.70
|
44.65
| 0.90% | 1.32% | 1,532 | 68,411 | 44.30 | 45.50 | | |
|
9
| 04/19/24 | 45.80 |
45.50
|
45.66
| -0.44% | -0.31% | 19 | 868 | 45.50 | 45.80 | | |
|
10
| 04/18/24 | 46.30 |
45.70
|
45.80
| 0.00% | -0.09% | 120 | 5,497 | 45.70 | 46.30 | | |
|
11
| 04/16/24 | 45.80 |
45.70
|
45.84
| -0.22% | -0.02% | 28 | 1,284 | 45.70 | 46.00 | | |
|
12
| 04/15/24 | 45.90 |
45.80
|
45.85
| -0.43% | -0.33% | 70 | 3,210 | 45.80 | 45.90 | | |
|
13
| 04/12/24 | 46.00 |
46.00
|
46.00
| -0.65% | -0.65% | 45 | 2,070 | 46.00 | 46.00 | | |
|
14
| 04/08/24 | 46.30 |
46.10
|
46.25
| 0.00% | -0.22% | 182 | 8,418 | 46.10 | 46.40 | | |
|
15
| 04/05/24 | 46.70 |
46.10
|
46.35
| -1.50% | -1.05% | 437 | 20,254 | 46.10 | 46.70 | | |
|
16
| 04/11/24 | 46.30 |
46.30
|
46.30
| -0.64% | -0.24% | 39 | 1,806 | 46.30 | 46.30 | | |
|
17
| 03/05/24 | 47.90 |
46.30
|
46.86
| -3.54% | -1.24% | 2,023 | 94,792 | 46.20 | 47.90 | | |
|
18
| 04/09/24 | 46.10 |
46.40
|
46.28
| 0.65% | 0.06% | 274 | 12,681 | 46.00 | 46.40 | | |
|
19
| 04/10/24 | 46.20 |
46.60
|
46.41
| 0.43% | 0.28% | 559 | 25,943 | 46.00 | 46.60 | | |
|
20
| 04/04/24 | 46.90 |
46.80
|
46.84
| -0.21% | -0.38% | 289 | 13,536 | 46.80 | 47.00 | | |
|
21
| 04/03/24 | 47.30 |
46.90
|
47.02
| -1.47% | -1.26% | 471 | 22,146 | 46.90 | 47.30 | | |
|
22
| 03/06/24 | 46.80 |
46.90
|
46.79
| 1.30% | -0.15% | 645 | 30,178 | 46.30 | 46.90 | | |
|
23
| 03/20/24 | 47.40 |
47.00
|
47.20
| -1.67% | -1.44% | 399 | 18,832 | 47.00 | 47.60 | | |
|
24
| 12/08/23 | 48.20 |
47.00
|
47.45
| -2.49% | -1.43% | 1,648 | 78,203 | 47.00 | 48.20 | | |
|
25
| 03/07/24 | 47.00 |
47.30
|
47.09
| 0.85% | 0.64% | 514 | 24,203 | 47.00 | 47.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.24%
|