| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/03/24 | 43.60 |
44.40
|
43.40
| 4.23% | 3.06% | 1,329 | 57,678 | 42.80 | 44.40 | | |
|
2
| 12/18/23 | 48.20 |
50.20
|
48.37
| 3.93% | 0.39% | 3,549 | 171,668 | 47.80 | 50.20 | | |
|
3
| 05/02/24 | 41.30 |
42.60
|
42.11
| 3.15% | -0.82% | 934 | 39,329 | 41.20 | 42.90 | | |
|
4
| 01/16/24 | 49.60 |
50.60
|
50.14
| 2.64% | 0.62% | 2,610 | 130,860 | 49.60 | 50.60 | | |
|
5
| 12/15/23 | 47.60 |
48.30
|
48.18
| 2.11% | 0.73% | 409 | 19,704 | 47.60 | 48.50 | | |
|
6
| 02/20/24 | 49.80 |
50.60
|
50.10
| 2.02% | 1.68% | 1,123 | 56,267 | 49.80 | 50.60 | | |
|
7
| 02/22/24 | 51.20 |
51.40
|
51.22
| 1.98% | 0.16% | 435 | 22,280 | 51.00 | 51.60 | | |
|
8
| 01/12/24 | 48.80 |
48.90
|
48.76
| 1.45% | 1.56% | 3,110 | 151,645 | 47.90 | 49.50 | | |
|
9
| 01/26/24 | 49.50 |
49.70
|
49.64
| 1.43% | 0.98% | 220 | 10,920 | 49.50 | 49.70 | | |
|
10
| 04/23/24 | 44.00 |
44.30
|
44.28
| 1.37% | -0.40% | 74 | 3,277 | 44.00 | 44.30 | | |
|
11
| 03/06/24 | 46.80 |
46.90
|
46.79
| 1.30% | -0.15% | 645 | 30,178 | 46.30 | 46.90 | | |
|
12
| 02/16/24 | 48.70 |
49.00
|
48.72
| 1.24% | 0.29% | 871 | 42,438 | 48.70 | 49.00 | | |
|
13
| 02/19/24 | 49.00 |
49.60
|
49.27
| 1.22% | 1.13% | 590 | 29,069 | 49.00 | 49.60 | | |
|
14
| 12/29/23 | 50.00 |
50.00
|
49.75
| 1.21% | -0.36% | 891 | 44,324 | 49.20 | 50.00 | | |
|
15
| 12/19/23 | 50.40 |
50.80
|
50.96
| 1.20% | 5.35% | 1,835 | 93,510 | 50.40 | 51.80 | | |
|
16
| 12/20/23 | 51.40 |
51.40
|
51.11
| 1.18% | 0.29% | 608 | 31,072 | 50.80 | 51.60 | | |
|
17
| 03/21/24 | 47.40 |
47.50
|
47.35
| 1.06% | 0.32% | 447 | 21,167 | 47.00 | 47.50 | | |
|
18
| 12/11/23 | 47.00 |
47.50
|
46.75
| 1.06% | -1.48% | 1,938 | 90,609 | 46.20 | 47.50 | | |
|
19
| 03/08/24 | 47.30 |
47.80
|
47.40
| 1.06% | 0.66% | 344 | 16,307 | 47.00 | 47.80 | | |
|
20
| 03/13/24 | 47.90 |
47.90
|
47.76
| 1.05% | 0.25% | 652 | 31,138 | 47.40 | 47.90 | | |
|
21
| 12/12/23 | 47.50 |
48.00
|
47.89
| 1.05% | 2.44% | 1,172 | 56,125 | 47.00 | 48.80 | | |
|
22
| 12/13/23 | 48.50 |
48.50
|
48.50
| 1.04% | 1.27% | 100 | 4,850 | 48.50 | 48.50 | | |
|
23
| 02/13/24 | 48.20 |
48.60
|
48.24
| 1.04% | -0.25% | 760 | 36,659 | 48.20 | 48.60 | | |
|
24
| 04/25/24 | 44.10 |
44.30
|
44.07
| 0.91% | 0.32% | 1,203 | 53,018 | 44.00 | 44.30 | | |
|
25
| 04/26/24 | 44.30 |
44.70
|
44.65
| 0.90% | 1.32% | 1,532 | 68,411 | 44.30 | 45.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.88%
|