| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/29/24 | 50.40 |
48.00
|
48.48
| -5.88% | -4.60% | 3,651 | 176,985 | 47.20 | 50.40 | | |
|
2
| 04/22/24 | 45.50 |
43.70
|
44.46
| -3.96% | -2.63% | 2,026 | 90,071 | 43.50 | 45.50 | | |
|
3
| 03/05/24 | 47.90 |
46.30
|
46.86
| -3.54% | -1.24% | 2,023 | 94,792 | 46.20 | 47.90 | | |
|
4
| 12/21/23 | 51.00 |
50.00
|
50.29
| -2.72% | -1.60% | 1,463 | 73,572 | 49.60 | 51.00 | | |
|
5
| 12/08/23 | 48.20 |
47.00
|
47.45
| -2.49% | -1.43% | 1,648 | 78,203 | 47.00 | 48.20 | | |
|
6
| 12/14/23 | 48.10 |
47.30
|
47.83
| -2.47% | -1.38% | 956 | 45,722 | 46.90 | 48.10 | | |
|
7
| 01/23/24 | 51.00 |
50.00
|
50.18
| -1.96% | -1.51% | 1,908 | 95,748 | 49.40 | 51.00 | | |
|
8
| 01/08/24 | 48.90 |
48.20
|
48.31
| -1.83% | -1.31% | 2,105 | 101,687 | 48.00 | 48.90 | | |
|
9
| 03/20/24 | 47.40 |
47.00
|
47.20
| -1.67% | -1.44% | 399 | 18,832 | 47.00 | 47.60 | | |
|
10
| 01/02/24 | 49.30 |
49.20
|
49.24
| -1.60% | -1.03% | 175 | 8,616 | 49.20 | 49.30 | | |
|
11
| 04/05/24 | 46.70 |
46.10
|
46.35
| -1.50% | -1.05% | 437 | 20,254 | 46.10 | 46.70 | | |
|
12
| 04/03/24 | 47.30 |
46.90
|
47.02
| -1.47% | -1.26% | 471 | 22,146 | 46.90 | 47.30 | | |
|
13
| 02/12/24 | 48.50 |
48.10
|
48.36
| -1.43% | -0.90% | 685 | 33,127 | 48.10 | 48.50 | | |
|
14
| 02/06/24 | 49.20 |
49.00
|
49.11
| -1.01% | -0.43% | 531 | 26,077 | 49.00 | 49.60 | | |
|
15
| 01/25/24 | 49.50 |
49.00
|
49.16
| -1.01% | -1.09% | 2,099 | 103,177 | 49.00 | 49.80 | | |
|
16
| 01/24/24 | 50.00 |
49.50
|
49.70
| -1.00% | -0.96% | 166 | 8,251 | 49.50 | 50.00 | | |
|
17
| 04/24/24 | 44.00 |
43.90
|
43.93
| -0.90% | -0.79% | 159 | 6,985 | 43.90 | 44.00 | | |
|
18
| 03/11/24 | 47.50 |
47.40
|
47.54
| -0.84% | 0.30% | 515 | 24,485 | 47.30 | 48.00 | | |
|
19
| 04/02/24 | 47.60 |
47.60
|
47.62
| -0.83% | -0.48% | 53 | 2,524 | 47.60 | 47.90 | | |
|
20
| 01/04/24 | 48.80 |
48.80
|
48.80
| -0.81% | 0.18% | 30 | 1,464 | 48.80 | 48.80 | | |
|
21
| 02/05/24 | 49.90 |
49.50
|
49.32
| -0.80% | -0.66% | 850 | 41,923 | 49.10 | 50.00 | | |
|
22
| 01/17/24 | 50.60 |
50.20
|
50.29
| -0.79% | 0.30% | 1,200 | 60,349 | 50.00 | 51.00 | | |
|
23
| 02/23/24 | 51.00 |
51.00
|
51.13
| -0.78% | -0.18% | 2,431 | 124,306 | 50.60 | 52.00 | | |
|
24
| 04/12/24 | 46.00 |
46.00
|
46.00
| -0.65% | -0.65% | 45 | 2,070 | 46.00 | 46.00 | | |
|
25
| 04/11/24 | 46.30 |
46.30
|
46.30
| -0.64% | -0.24% | 39 | 1,806 | 46.30 | 46.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.33%
|