| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/30/23 | 49.30 |
49.30
|
49.28
| 1.02% | 1.44% | 992 | 48,890 | 48.60 | 49.30 | | |
|
2
| 12/01/23 | 49.70 |
49.00
|
48.87
| -0.61% | -0.83% | 448 | 21,892 | 48.40 | 49.70 | | |
|
3
| 12/04/23 | 48.30 |
49.00
|
48.35
| 0.00% | -1.06% | 1,136 | 54,926 | 48.00 | 49.00 | | |
|
4
| 12/05/23 | 48.50 |
48.70
|
48.37
| -0.61% | 0.04% | 686 | 33,182 | 48.00 | 48.70 | | |
|
5
| 12/06/23 | 48.00 |
48.50
|
48.12
| -0.41% | -0.52% | 291 | 14,002 | 48.00 | 48.50 | | |
|
6
| 12/07/23 | 48.50 |
48.20
|
48.14
| -0.62% | 0.04% | 1,116 | 53,723 | 47.80 | 48.50 | | |
|
7
| 12/08/23 | 48.20 |
47.00
|
47.45
| -2.49% | -1.43% | 1,648 | 78,203 | 47.00 | 48.20 | | |
|
8
| 12/11/23 | 47.00 |
47.50
|
46.75
| 1.06% | -1.48% | 1,938 | 90,609 | 46.20 | 47.50 | | |
|
9
| 12/12/23 | 47.50 |
48.00
|
47.89
| 1.05% | 2.44% | 1,172 | 56,125 | 47.00 | 48.80 | | |
|
10
| 12/13/23 | 48.50 |
48.50
|
48.50
| 1.04% | 1.27% | 100 | 4,850 | 48.50 | 48.50 | | |
|
11
| 12/14/23 | 48.10 |
47.30
|
47.83
| -2.47% | -1.38% | 956 | 45,722 | 46.90 | 48.10 | | |
|
12
| 12/15/23 | 47.60 |
48.30
|
48.18
| 2.11% | 0.73% | 409 | 19,704 | 47.60 | 48.50 | | |
|
13
| 12/18/23 | 48.20 |
50.20
|
48.37
| 3.93% | 0.39% | 3,549 | 171,668 | 47.80 | 50.20 | | |
|
14
| 12/19/23 | 50.40 |
50.80
|
50.96
| 1.20% | 5.35% | 1,835 | 93,510 | 50.40 | 51.80 | | |
|
15
| 12/20/23 | 51.40 |
51.40
|
51.11
| 1.18% | 0.29% | 608 | 31,072 | 50.80 | 51.60 | | |
|
16
| 12/21/23 | 51.00 |
50.00
|
50.29
| -2.72% | -1.60% | 1,463 | 73,572 | 49.60 | 51.00 | | |
|
17
| 12/22/23 | 50.60 |
49.80
|
49.85
| -0.40% | -0.87% | 831 | 41,427 | 49.80 | 50.60 | | |
|
18
| 12/27/23 | 49.50 |
49.50
|
49.14
| -0.60% | -1.42% | 1,527 | 75,037 | 48.60 | 49.50 | | |
|
19
| 12/28/23 | 49.80 |
49.40
|
49.93
| -0.20% | 1.61% | 338 | 16,878 | 49.40 | 50.00 | | |
|
20
| 12/29/23 | 50.00 |
50.00
|
49.75
| 1.21% | -0.36% | 891 | 44,324 | 49.20 | 50.00 | | |
|
21
| 01/02/24 | 49.30 |
49.20
|
49.24
| -1.60% | -1.03% | 175 | 8,616 | 49.20 | 49.30 | | |
|
22
| 01/03/24 | 49.00 |
49.20
|
48.71
| 0.00% | -1.08% | 474 | 23,088 | 48.60 | 49.40 | | |
|
23
| 01/04/24 | 48.80 |
48.80
|
48.80
| -0.81% | 0.18% | 30 | 1,464 | 48.80 | 48.80 | | |
|
24
| 01/05/24 | 48.80 |
49.10
|
48.95
| 0.61% | 0.31% | 1,379 | 67,504 | 48.70 | 49.50 | | |
|
25
| 01/08/24 | 48.90 |
48.20
|
48.31
| -1.83% | -1.31% | 2,105 | 101,687 | 48.00 | 48.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.33%
|