SLRS-R-A : Historical prices
FilterFilter   Company: SOLARIS d.d.  Ticker: SLRS-R-A (ZSE: SLRS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/22/24100.00 100.00 100.00 -0.99%-0.99%3300100.00100.00  
2 01/24/24100.00 100.00 100.00 -6.54%-6.54%3300100.00100.00  
3 10/04/23108.00 108.00 108.00 0.00%0.00%5540108.00108.00  
4 07/20/23105.00 105.00 105.00 0.00%0.00%5525105.00105.00  
5 12/13/23104.00 104.00 104.00 0.00%0.00%7728104.00104.00  
6 09/06/23107.00 107.00 107.00 3.88%3.88%8856107.00107.00  
7 08/11/23106.00 106.00 106.00 0.00%0.00%8848106.00106.00  
8 01/22/24107.00 107.00 107.00 0.94%0.94%9963107.00107.00  
9 11/09/23105.00 105.00 105.00 0.00%0.00%9945105.00105.00  
10 11/07/23105.00 105.00 105.00 -1.87%-1.87%9945105.00105.00  
11 09/20/23107.00 107.00 107.00 0.00%0.00%9963107.00107.00  
12 05/14/24101.00 101.00 101.00 3.06%3.06%101,010101.00101.00  
13 05/13/2498.00 98.00 98.00 -2.97%-2.97%1098098.0098.00  
14 05/10/24101.00 101.00 101.00 3.06%3.06%101,010101.00101.00  
15 04/30/24100.00 100.00 100.00 -0.99%-0.99%101,000100.00100.00  
16 04/29/24101.00 101.00 101.00 3.06%3.06%101,010101.00101.00  
17 04/24/24101.00 101.00 101.00 0.00%0.00%101,010101.00101.00  
18 04/22/24101.00 101.00 101.00 0.00%0.42%101,010101.00101.00  
19 04/10/24102.00 102.00 102.00 0.99%0.99%101,020102.00102.00  
20 04/08/24101.00 101.00 101.00 0.00%0.00%101,010101.00101.00  
21 04/04/24101.00 101.00 101.00 0.00%0.00%101,010101.00101.00  
22 04/02/24101.00 101.00 101.00 0.00%0.00%101,010101.00101.00  
23 03/28/24101.00 101.00 101.00 -0.98%-0.98%101,010101.00101.00  
24 03/26/24102.00 102.00 102.00 0.00%0.00%101,020102.00102.00  
25 03/20/24102.00 102.00 102.00 0.00%0.00%101,020102.00102.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -4.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook