| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/19/23 | 104.00 |
104.00
|
104.00
| -0.95% | -0.95% | 30 | 3,120 | 104.00 | 104.00 | | |
|
2
| 06/23/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 16 | 1,664 | 104.00 | 104.00 | | |
|
3
| 06/28/23 | 107.00 |
107.00
|
107.00
| 2.88% | 2.88% | 30 | 3,210 | 107.00 | 107.00 | | |
|
4
| 06/30/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 30 | 3,210 | 107.00 | 107.00 | | |
|
5
| 07/04/23 | 106.00 |
106.00
|
106.00
| -0.93% | -0.93% | 10 | 1,060 | 106.00 | 106.00 | | |
|
6
| 07/11/23 | 107.00 |
107.00
|
107.00
| 0.94% | 0.94% | 20 | 2,140 | 107.00 | 107.00 | | |
|
7
| 07/12/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 68 | 7,276 | 107.00 | 107.00 | | |
|
8
| 07/17/23 | 108.00 |
108.00
|
108.00
| 0.93% | 0.93% | 10 | 1,080 | 108.00 | 108.00 | | |
|
9
| 07/18/23 | 105.00 |
105.00
|
105.00
| -2.78% | -2.78% | 145 | 15,225 | 105.00 | 105.00 | | |
|
10
| 07/20/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 5 | 525 | 105.00 | 105.00 | | |
|
11
| 07/25/23 | 106.00 |
106.00
|
106.00
| 0.95% | 0.95% | 18 | 1,908 | 106.00 | 106.00 | | |
|
12
| 07/26/23 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 20 | 2,120 | 106.00 | 106.00 | | |
|
13
| 07/28/23 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 50 | 5,300 | 106.00 | 106.00 | | |
|
14
| 08/04/23 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 25 | 2,650 | 106.00 | 106.00 | | |
|
15
| 08/09/23 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 30 | 3,180 | 106.00 | 106.00 | | |
|
16
| 08/10/23 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 19 | 2,014 | 106.00 | 106.00 | | |
|
17
| 08/11/23 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 8 | 848 | 106.00 | 106.00 | | |
|
18
| 08/16/23 | 107.00 |
107.00
|
107.00
| 0.94% | 0.94% | 30 | 3,210 | 107.00 | 107.00 | | |
|
19
| 08/18/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 30 | 3,210 | 107.00 | 107.00 | | |
|
20
| 08/22/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 40 | 4,280 | 107.00 | 107.00 | | |
|
21
| 08/24/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 30 | 3,210 | 107.00 | 107.00 | | |
|
22
| 08/28/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 120 | 12,840 | 107.00 | 107.00 | | |
|
23
| 08/31/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 13 | 1,391 | 107.00 | 107.00 | | |
|
24
| 09/05/23 | 103.00 |
103.00
|
103.00
| -3.74% | -3.74% | 22 | 2,266 | 103.00 | 103.00 | | |
|
25
| 09/06/23 | 107.00 |
107.00
|
107.00
| 3.88% | 3.88% | 8 | 856 | 107.00 | 107.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.67%
|