| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/19/11 | 13.27 |
13.27
|
13.27
| 60.00% | 60.00% | 234 | 3,106 | 13.27 | 13.27 | 14.60 | 15.26 |
|
2
| 05/03/11 | 15.26 |
15.26
|
15.26
| 14.99% | 14.99% | 43 | 656 | 15.26 | 15.26 | | 15.26 |
|
3
| 05/24/12 | 10.75 |
10.75
|
10.75
| 14.07% | 14.07% | 200 | 2,150 | 10.75 | 10.75 | 9.42 | 10.75 |
|
4
| 06/17/10 | 18.98 |
21.77
|
21.37
| 13.89% | 11.60% | 70 | 1,496 | 18.98 | 21.77 | 13.27 | 21.90 |
|
5
| 05/20/11 | 14.60 |
14.60
|
14.60
| 10.00% | 10.00% | 121 | 1,767 | 14.60 | 14.60 | 14.60 | 15.26 |
|
6
| 09/08/11 | 10.16 |
10.16
|
10.16
| 9.36% | 9.36% | 50 | 508 | 10.16 | 10.16 | 10.15 | 14.87 |
|
7
| 11/30/11 | 12.21 |
12.21
|
12.21
| 8.24% | 8.24% | 23 | 281 | 12.21 | 12.21 | 11.28 | 12.21 |
|
8
| 11/16/11 | 11.41 |
11.41
|
11.41
| 7.44% | 7.44% | 20 | 228 | 11.41 | 11.41 | 11.41 | 11.95 |
|
9
| 12/30/09 | 25.22 |
25.22
|
25.22
| 5.55% | 5.55% | 105 | 2,648 | 25.22 | 25.22 | 13.27 | 25.21 |
|
10
| 05/27/10 | 20.70 |
20.70
|
20.70
| 5.41% | 5.41% | 30 | 621 | 20.70 | 20.70 | 13.27 | 20.70 |
|
11
| 06/09/11 | 14.63 |
14.63
|
14.63
| 5.00% | 5.00% | 30 | 439 | 14.63 | 14.63 | 13.27 | 15.26 |
|
12
| 03/10/11 | 13.30 |
15.26
|
14.43
| 4.55% | -3.21% | 495 | 7,143 | 13.30 | 15.26 | 13.27 | 15.93 |
|
13
| 09/12/11 | 10.62 |
10.62
|
10.62
| 4.49% | 4.49% | 10 | 106 | 10.62 | 10.62 | 10.62 | 14.87 |
|
14
| 03/08/11 | 15.93 |
15.93
|
15.93
| 4.35% | 4.35% | 115 | 1,832 | 15.93 | 15.93 | 15.26 | 15.93 |
|
15
| 11/10/10 | 17.65 |
17.65
|
17.65
| 3.91% | 3.91% | 60 | 1,059 | 17.65 | 17.65 | 16.99 | 17.78 |
|
16
| 03/02/10 | 21.50 |
21.50
|
21.50
| 2.53% | 2.53% | 32 | 688 | 21.50 | 21.50 | 13.28 | 21.50 |
|
17
| 01/26/10 | 20.37 |
20.37
|
20.37
| 2.33% | 2.33% | 620 | 12,631 | 20.37 | 20.37 | 20.44 | 21.90 |
|
18
| 03/01/10 | 20.97 |
20.97
|
20.97
| 1.94% | 1.94% | 51 | 1,069 | 20.97 | 20.97 | 13.28 | 20.97 |
|
19
| 01/28/10 | 21.10 |
21.10
|
21.10
| 1.92% | 1.92% | 60 | 1,266 | 21.10 | 21.10 | 13.28 | 21.10 |
|
20
| 01/29/10 | 21.48 |
21.48
|
21.48
| 1.81% | 1.81% | 60 | 1,289 | 21.48 | 21.48 | 13.28 | 21.48 |
|
21
| 01/27/10 | 20.70 |
20.70
|
20.70
| 1.63% | 1.63% | 5 | 104 | 20.70 | 20.70 | 20.70 | 21.77 |
|
22
| 03/29/10 | 20.17 |
20.17
|
20.17
| 1.33% | 1.33% | 50 | 1,009 | 20.17 | 20.17 | 13.27 | 21.90 |
|
23
| 05/10/10 | 20.44 |
20.44
|
20.44
| 1.32% | 1.32% | 1,430 | 29,228 | 20.44 | 20.44 | 6.64 | 20.44 |
|
24
| 02/23/10 | 20.84 |
20.84
|
20.84
| 1.29% | 1.29% | 137 | 2,855 | 20.84 | 20.84 | 20.77 | 20.84 |
|
25
| 02/25/10 | 20.97 |
20.97
|
20.97
| 1.28% | 1.28% | 45 | 944 | 20.97 | 20.97 | 13.28 | 20.97 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.03%
|