SDBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/30/0925.22 25.22 25.22 5.55%5.55%1052,64825.2225.2213.2725.21
2 11/17/0923.89 23.89 23.89 -4.75%-4.75%1,61538,58323.8923.8913.2723.89
3 12/31/0923.76 23.76 23.76 -5.78%-5.78%5,675134,82323.7623.7613.2725.19
4 03/02/1021.50 21.50 21.50 2.53%2.53%3268821.5021.5013.2821.50
5 01/29/1021.48 21.48 21.48 1.81%1.81%601,28921.4821.4813.2821.48
6 03/12/1021.24 21.24 21.24 0.00%0.00%3165821.2421.2413.2721.24
7 03/11/1021.24 21.24 21.24 0.00%0.00%612721.2421.2413.2721.24
8 03/10/1021.24 21.24 21.24 0.79%0.79%2553121.2421.2421.2423.62
9 03/04/1021.24 21.24 21.24 -1.23%-1.23%2961621.2421.2420.9723.88
10 01/28/1021.10 21.10 21.10 1.92%1.92%601,26621.1021.1013.2821.10
11 03/09/1021.07 21.07 21.07 0.47%0.47%2552721.0721.0713.2721.04
12 03/05/1020.97 20.97 20.97 -1.25%-1.25%4083920.9720.9713.2723.88
13 03/01/1020.97 20.97 20.97 1.94%1.94%511,06920.9720.9713.2820.97
14 02/25/1020.97 20.97 20.97 1.28%1.28%4594420.9720.9713.2820.97
15 02/23/1020.84 20.84 20.84 1.29%1.29%1372,85520.8420.8420.7720.84
16 05/27/1020.70 20.70 20.70 5.41%5.41%3062120.7020.7013.2720.70
17 02/24/1020.70 20.70 20.70 -0.64%-0.64%3166,54320.7020.7013.2820.97
18 02/19/1020.70 20.70 20.70 0.65%0.65%64013,25120.7020.7013.2820.70
19 01/27/1020.70 20.70 20.70 1.63%1.63%510420.7020.7020.7021.77
20 03/15/1020.57 20.57 20.57 -3.12%-3.12%1933,97020.5720.5713.2721.24
21 02/26/1020.57 20.57 20.57 -1.90%-1.90%571,17320.5720.5713.2820.97
22 02/22/1020.57 20.57 20.57 -0.64%-0.64%1903,90920.5720.5713.2820.57
23 02/17/1020.57 20.57 20.57 0.00%0.00%3226,62420.5720.5713.2720.57
24 02/04/1020.57 20.57 20.57 -4.24%-4.24%901,85120.5720.5718.5821.90
25 05/10/1020.44 20.44 20.44 1.32%1.32%1,43029,22820.4420.446.6420.44
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -51.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook