RZVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/09/144.48 4.48 4.48 -5.88%-5.88%144.484.48 4.48
2 09/25/152.90 2.90 2.90 0.00%0.00%10292.902.90 2.90
3 06/26/152.90 2.90 2.90 -11.51%-11.51%10292.902.901.332.90
4 03/11/153.28 3.28 3.28 -24.57%-24.57%10333.283.281.333.28
5 04/16/145.54 5.54 5.54 -16.69%-16.69%10555.545.54 5.54
6 07/11/144.76 4.76 4.76 -14.11%-14.11%20954.764.76 4.76
7 01/05/163.32 3.32 3.32 14.47%14.47%301003.323.32 4.34
8 01/20/146.65 6.65 6.65 -8.74%-8.74%201336.656.65 6.65
9 03/12/135.90 5.90 5.90 -19.20%-19.20%502955.905.90 5.90
10 07/24/137.30 7.30 7.30 67.94%67.94%503657.307.30 7.30
11 09/18/144.34 4.34 4.34 -3.02%-3.02%1004344.344.34 4.34
12 10/21/137.29 7.29 7.29 -0.18%-0.18%1007297.297.29 7.30
13 03/16/117.30 7.30 7.30 0.00%0.00%1057667.307.307.307.70
14 11/24/107.43 7.43 7.43 0.00%0.00%3002,2307.437.43 7.96
15 11/23/107.43 7.43 7.43 0.00%0.00%3502,6017.437.437.437.96
16 11/19/107.43 7.43 7.43   3502,6017.437.437.437.96
17 03/15/117.30 7.30 7.30 0.00%0.00%3602,6287.307.30 7.30
18 05/27/117.30 7.30 7.30 0.00%0.00%3952,8837.307.30 7.30
19 03/18/117.30 7.30 7.30 0.00%0.00%5003,6507.307.30 7.30
20 11/26/107.43 7.43 7.43 0.00%0.00%5003,7167.437.43 7.96
21 03/11/117.30 7.30 7.30 0.00%0.00%5353,9057.307.30 7.30
22 04/03/127.30 7.30 7.30 1.01%1.01%6054,4167.307.307.307.70
23 03/17/117.30 7.30 7.30 0.00%0.00%8956,5337.307.30 7.30
24 05/23/127.30 7.30 7.30 0.00%0.00%1,0007,3007.307.30 7.30
25 05/22/127.30 7.30 7.30 0.00%0.00%1,0007,3007.307.307.30 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -55.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook