| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/19/10 | 7.43 |
7.43
|
7.43
| | | 350 | 2,601 | 7.43 | 7.43 | 7.43 | 7.96 |
|
2
| 11/23/10 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 350 | 2,601 | 7.43 | 7.43 | 7.43 | 7.96 |
|
3
| 11/24/10 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 300 | 2,230 | 7.43 | 7.43 | | 7.96 |
|
4
| 11/26/10 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 500 | 3,716 | 7.43 | 7.43 | | 7.96 |
|
5
| 01/18/11 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 7,000 | 52,027 | 7.43 | 7.43 | | 7.43 |
|
6
| 01/24/11 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 5,000 | 37,162 | 7.43 | 7.43 | | 7.43 |
|
7
| 01/26/11 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 3,000 | 22,297 | 7.43 | 7.43 | 7.43 | |
|
8
| 02/04/11 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 2,000 | 14,865 | 7.43 | 7.43 | | 7.57 |
|
9
| 02/15/11 | 7.57 |
7.57
|
7.57
| 1.79% | 1.79% | 5,000 | 37,826 | 7.57 | 7.57 | 7.57 | |
|
10
| 02/16/11 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 5,000 | 37,826 | 7.57 | 7.57 | | 7.70 |
|
11
| 02/22/11 | 7.70 |
7.70
|
7.70
| 1.75% | 1.75% | 1,000 | 7,698 | 7.70 | 7.70 | 7.30 | 7.70 |
|
12
| 03/04/11 | 7.30 |
7.30
|
7.30
| -5.17% | -5.17% | 1,000 | 7,300 | 7.30 | 7.30 | | 7.70 |
|
13
| 03/11/11 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 535 | 3,905 | 7.30 | 7.30 | | 7.30 |
|
14
| 03/15/11 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 360 | 2,628 | 7.30 | 7.30 | | 7.30 |
|
15
| 03/16/11 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 105 | 766 | 7.30 | 7.30 | 7.30 | 7.70 |
|
16
| 03/17/11 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 895 | 6,533 | 7.30 | 7.30 | | 7.30 |
|
17
| 03/18/11 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 500 | 3,650 | 7.30 | 7.30 | | 7.30 |
|
18
| 05/26/11 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 1,605 | 11,716 | 7.30 | 7.30 | 7.30 | 7.70 |
|
19
| 05/27/11 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 395 | 2,883 | 7.30 | 7.30 | | 7.30 |
|
20
| 09/12/11 | 7.17 |
7.17
|
7.17
| -1.82% | -1.82% | 1,300 | 9,317 | 7.17 | 7.17 | | 7.30 |
|
21
| 09/28/11 | 7.17 |
7.17
|
7.17
| 0.00% | 0.00% | 8,600 | 61,636 | 7.17 | 7.17 | | |
|
22
| 01/26/12 | 7.23 |
7.23
|
7.23
| 0.83% | 0.83% | 2,900 | 20,958 | 7.23 | 7.23 | | |
|
23
| 04/03/12 | 7.30 |
7.30
|
7.30
| 1.01% | 1.01% | 605 | 4,416 | 7.30 | 7.30 | 7.30 | 7.70 |
|
24
| 05/14/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 3,500 | 25,549 | 7.30 | 7.30 | | 7.30 |
|
25
| 05/16/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 2,000 | 14,600 | 7.30 | 7.30 | | 7.30 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.36%
|