RIZO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/17/190.13 0.20 0.14 -50.00%-64.01%3,2604690.130.200.130.20
2 11/26/190.13 0.27 0.19 -33.35%-53.54%1,8353530.130.27  
3 01/17/192.19 2.19 2.19 -31.25%-31.25%242.192.19  
4 05/29/191.71 1.71 1.71 -27.53%-27.53%1502571.711.71  
5 02/08/192.26 2.26 2.26 -24.78%-24.78%2305192.262.26  
6 10/02/190.96 0.96 0.96 -21.74%-21.74%40380.960.96  
7 04/16/192.11 2.11 2.11 -20.10%-20.10%32682.112.11  
8 10/17/190.53 0.53 0.53 -20.00%-20.00%4172210.530.530.270.77
9 08/14/191.73 1.73 1.73 -18.75%-18.75%3425901.731.73  
10 04/25/191.73 1.73 1.73 -18.24%-18.24%1302241.731.73  
11 01/25/192.12 2.12 2.12 -17.95%-17.95%6001,2742.122.12  
12 04/26/191.46 1.46 1.46 -15.38%-15.38%2413521.461.46  
13 10/15/190.66 0.66 0.66 -13.80%-13.80%100660.660.660.660.77
14 10/04/190.80 0.80 0.80 -11.77%-11.77%1,1389060.800.80  
15 11/25/190.50 0.40 0.41 -14.27%-10.85%1,2255080.400.500.200.40
16 09/23/191.31 1.31 1.31 -10.00%-10.00%3003941.311.31  
17 08/29/191.38 1.38 1.38 -9.57%-9.57%3675071.381.38  
18 10/07/190.76 0.66 0.72 -16.66%-9.33%5423920.660.800.660.73
19 06/04/191.59 1.59 1.59 -9.09%-9.09%2003191.591.59  
20 07/05/191.46 1.46 1.46 -8.33%-8.33%701021.461.46  
21 05/02/191.33 1.33 1.33 -8.26%-8.26%911211.331.33  
22 10/09/190.66 0.66 0.66 0.00%-8.09%51340.660.660.660.77
23 10/23/190.46 0.46 0.46 -7.89%-7.89%40190.460.460.460.52
24 08/23/191.59 1.59 1.59 -6.97%-6.97%2093331.591.59  
25 08/19/191.61 1.61 1.61 -6.93%-6.93%4296891.611.61  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook