RIZO-R-A : Historical prices
FilterFilter   Company: RIZ-ODAŠILJAČI D.D. U STEČAJU  Ticker: RIZO-R-A (ZSE: RIZO)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/29/190.40 0.40 0.40 1.35%0.99%2851130.400.40  
2 11/28/190.39 0.39 0.39 34.55%39.62%223880.390.39  
3 11/26/190.13 0.27 0.19 -33.35%-53.54%1,8353530.130.27  
4 10/04/190.80 0.80 0.80 -11.77%-11.77%1,1389060.800.80  
5 10/03/190.90 0.90 0.90 -5.56%-5.56%5354830.900.90  
6 10/02/190.96 0.96 0.96 -21.74%-21.74%40380.960.96  
7 10/01/191.22 1.22 1.22 -2.13%-2.13%2002441.221.22  
8 09/30/191.25 1.25 1.25 -5.05%-5.05%4205241.251.25  
9 09/24/191.31 1.31 1.31 0.00%0.00%1261661.311.31  
10 09/23/191.31 1.31 1.31 -10.00%-10.00%3003941.311.31  
11 09/16/191.46 1.46 1.46 -0.90%-0.90%2744001.461.46  
12 09/12/191.47 1.47 1.47 6.73%6.73%3004421.471.47  
13 09/09/191.38 1.38 1.38 2.97%2.97%5307321.381.38  
14 09/06/191.34 1.34 1.34 -2.88%-2.88%1401881.341.34  
15 09/05/191.38 1.38 1.38 -4.59%-4.59%2743781.381.38  
16 09/03/191.45 1.45 1.45 6.86%6.86%2002891.451.45  
17 09/02/191.35 1.35 1.35 -1.92%-1.92%53721.351.35  
18 08/30/191.38 1.38 1.38 0.00%0.00%1331841.381.38  
19 08/29/191.38 1.38 1.38 -9.57%-9.57%3675071.381.38  
20 08/26/191.53 1.53 1.53 -4.17%-4.17%4016121.531.53  
21 08/23/191.59 1.59 1.59 -6.97%-6.97%2093331.591.59  
22 08/21/191.71 1.71 1.71 6.61%6.61%1502571.711.71  
23 08/19/191.61 1.61 1.61 -6.93%-6.93%4296891.611.61  
24 08/14/191.73 1.73 1.73 -18.75%-18.75%3425901.731.73  
25 08/13/192.12 2.12 2.12 0.00%0.00%2004252.122.12  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook