| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/08/24 | 5.30 |
5.28
|
5.29
| 0.00% | 0.00% | 554 | 2,932 | 5.28 | 5.30 | | |
|
2
| 05/03/24 | 5.10 |
5.08
|
5.09
| -0.39% | -0.20% | 1,198 | 6,103 | 5.08 | 5.10 | | |
|
3
| 01/18/24 | 4.63 |
4.63
|
4.63
| -0.64% | 0.00% | 1,364 | 6,319 | 4.63 | 4.65 | | |
|
4
| 01/16/24 | 4.66 |
4.63
|
4.62
| 0.22% | -0.43% | 1,833 | 8,476 | 4.62 | 4.66 | | |
|
5
| 05/14/24 | 5.06 |
5.02
|
5.03
| -0.40% | 0.40% | 2,567 | 12,909 | 5.02 | 5.06 | | |
|
6
| 01/25/24 | 4.66 |
4.67
|
4.66
| 0.21% | 0.22% | 2,715 | 12,662 | 4.65 | 4.67 | | |
|
7
| 02/01/24 | 4.73 |
4.72
|
4.72
| -0.21% | -0.21% | 2,898 | 13,667 | 4.70 | 4.73 | | |
|
8
| 04/19/24 | 5.22 |
5.22
|
5.19
| 0.00% | 0.00% | 3,571 | 18,529 | 5.18 | 5.22 | | |
|
9
| 02/16/24 | 4.65 |
4.69
|
4.68
| 0.86% | 0.43% | 4,060 | 18,988 | 4.64 | 4.69 | | |
|
10
| 01/12/24 | 4.66 |
4.65
|
4.66
| -0.21% | 0.00% | 4,378 | 20,385 | 4.62 | 4.66 | | |
|
11
| 05/02/24 | 5.08 |
5.10
|
5.10
| 0.39% | 0.59% | 4,416 | 22,507 | 5.08 | 5.10 | | |
|
12
| 02/15/24 | 4.67 |
4.65
|
4.66
| -0.43% | 0.43% | 4,662 | 21,704 | 4.64 | 4.68 | | |
|
13
| 05/07/24 | 5.08 |
5.08
|
5.06
| 0.00% | -0.20% | 5,176 | 26,193 | 5.06 | 5.08 | | |
|
14
| 01/05/24 | 4.62 |
4.59
|
4.61
| -0.22% | 0.22% | 5,318 | 24,494 | 4.59 | 4.63 | | |
|
15
| 05/08/24 | 5.06 |
5.04
|
5.04
| -0.79% | -0.40% | 5,593 | 28,197 | 5.04 | 5.06 | | |
|
16
| 01/17/24 | 4.66 |
4.66
|
4.63
| 0.65% | 0.22% | 5,768 | 26,697 | 4.61 | 4.66 | | |
|
17
| 03/25/24 | 5.16 |
5.16
|
5.17
| -0.39% | -0.19% | 5,922 | 30,612 | 5.16 | 5.18 | | |
|
18
| 05/06/24 | 5.06 |
5.08
|
5.07
| 0.00% | -0.39% | 6,512 | 33,028 | 5.06 | 5.08 | | |
|
19
| 02/08/24 | 4.66 |
4.68
|
4.66
| 0.00% | 0.22% | 6,538 | 30,498 | 4.66 | 4.68 | | |
|
20
| 02/07/24 | 4.66 |
4.68
|
4.65
| 0.00% | -0.43% | 6,878 | 31,996 | 4.64 | 4.68 | | |
|
21
| 01/31/24 | 4.73 |
4.73
|
4.73
| 0.00% | 0.64% | 7,049 | 33,310 | 4.71 | 4.73 | | |
|
22
| 01/19/24 | 4.65 |
4.65
|
4.65
| 0.43% | 0.43% | 7,344 | 34,173 | 4.62 | 4.67 | | |
|
23
| 04/10/24 | 5.22 |
5.24
|
5.21
| 1.16% | -0.19% | 7,592 | 39,518 | 5.20 | 5.26 | | |
|
24
| 12/21/23 | 4.63 |
4.65
|
4.65
| 0.43% | 1.75% | 7,779 | 36,160 | 4.62 | 4.66 | | |
|
25
| 01/08/24 | 4.58 |
4.59
|
4.57
| 0.00% | -0.87% | 7,869 | 35,995 | 4.56 | 4.61 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.42%
|