| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/26/24 | |
102.70
|
102.70
| -0.68% | -0.68% | 1,000,000 | 1,027,000 | 102.70 | 102.70 | | |
|
2
| 02/19/24 | |
103.40
|
103.40
| 0.12% | 0.12% | 150,000 | 155,100 | 103.40 | 103.40 | | |
|
3
| 01/26/24 | |
103.28
|
103.28
| -0.16% | -0.16% | 476,144 | 491,761 | 103.28 | 103.28 | | |
|
4
| 01/19/24 | 103.45 |
103.45
|
103.45
| 0.15% | 0.15% | 988,000 | 1,022,086 | 103.45 | 103.45 | | |
|
5
| 01/11/24 | |
103.30
|
103.30
| -0.19% | -0.19% | 4,500,000 | 4,648,500 | 103.30 | 103.30 | | |
|
6
| 01/09/24 | 103.50 |
103.50
|
103.50
| 0.29% | 0.29% | 10,000 | 10,350 | 103.50 | 103.50 | | |
|
7
| 01/05/24 | |
103.20
|
103.20
| -0.29% | -0.29% | 700,000 | 722,400 | 103.20 | 103.20 | | |
|
8
| 12/29/23 | 103.50 |
103.50
|
103.50
| 0.32% | 0.32% | 486,144 | 503,159 | 103.50 | 103.50 | | |
|
9
| 12/13/23 | |
103.17
|
103.17
| 0.85% | 0.85% | 1,000,000 | 1,031,700 | 103.17 | 103.17 | | |
|
10
| 11/29/23 | |
102.30
|
102.30
| 0.29% | 0.29% | 100,000 | 102,300 | 102.30 | 102.30 | | |
|
11
| 11/21/23 | |
102.00
|
102.00
| 0.34% | 0.34% | 600,000 | 612,000 | 102.00 | 102.00 | | |
|
12
| 11/20/23 | |
101.65
|
101.65
| 0.07% | 0.07% | 1,000,000 | 1,016,500 | 101.65 | 101.65 | | |
|
13
| 11/17/23 | |
101.58
|
101.58
| 0.48% | 0.48% | 300,000 | 304,740 | 101.58 | 101.58 | | |
|
14
| 11/15/23 | |
101.09
|
101.09
| 0.00% | 0.00% | 200,000 | 202,180 | 101.09 | 101.09 | | |
|
15
| 11/14/23 | |
101.09
|
101.09
| -0.35% | -0.35% | 200,000 | 202,180 | 101.09 | 101.09 | | |
|
16
| 11/10/23 | |
101.44
|
101.44
| 0.09% | 0.09% | 4,000 | 4,058 | 101.44 | 101.44 | | |
|
17
| 11/09/23 | |
101.35
|
101.35
| 0.10% | 0.10% | 240,000 | 243,240 | 101.35 | 101.35 | | |
|
18
| 11/06/23 | |
101.25
|
101.25
| 0.04% | 0.04% | 3,000,000 | 3,037,500 | 101.25 | 101.25 | | |
|
19
| 10/23/23 | |
101.21
|
101.21
| -0.19% | -0.19% | 143,446 | 145,177 | 101.21 | 101.21 | | |
|
20
| 10/19/23 | |
101.40
|
101.40
| 0.05% | 0.05% | 770,000 | 780,780 | 101.40 | 101.40 | | |
|
21
| 10/13/23 | |
101.35
|
101.35
| 0.03% | 0.03% | 400,000 | 405,400 | 101.35 | 101.35 | | |
|
22
| 10/12/23 | |
101.32
|
101.32
| 0.00% | 0.00% | 4,000 | 4,053 | 101.32 | 101.32 | | |
|
23
| 10/11/23 | |
101.32
|
101.32
| 0.40% | 0.40% | 130,000 | 131,716 | 101.32 | 101.32 | | |
|
24
| 10/10/23 | |
100.92
|
100.92
| -0.15% | -0.15% | 3,546,659 | 3,579,288 | 100.92 | 100.92 | | |
|
25
| 10/06/23 | |
101.07
|
101.07
| -0.52% | -0.52% | 2,000,000 | 2,021,400 | 101.07 | 101.07 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 628.62%
|