| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/29/21 | |
15.93
|
15.93
| 0.08% | 0.10% | 5,000,000 | 796,337 | 15.93 | 15.93 | | |
|
2
| 12/30/21 | |
16.06
|
16.06
| 0.83% | 0.83% | 1,000,000 | 160,595 | 16.06 | 16.06 | | |
|
3
| 01/03/22 | |
15.85
|
15.84
| -1.34% | -1.34% | 10,050,000 | 1,592,420 | 15.85 | 15.85 | | |
|
4
| 01/18/22 | |
15.75
|
15.75
| -0.57% | -0.57% | 5,000,000 | 787,710 | 15.75 | 15.75 | | |
|
5
| 01/20/22 | |
15.79
|
15.79
| 0.21% | 0.24% | 20,000,000 | 3,158,139 | 15.79 | 15.79 | | |
|
6
| 01/21/22 | |
15.73
|
15.74
| -0.34% | -0.34% | 23,471,134 | 3,693,795 | 15.73 | 15.74 | | |
|
7
| 01/27/22 | |
15.73
|
15.73
| -0.04% | -0.08% | 30,600,000 | 4,811,646 | 15.72 | 15.73 | | |
|
8
| 02/04/22 | |
15.71
|
15.71
| -0.08% | -0.07% | 315,000 | 49,500 | 15.71 | 15.71 | | |
|
9
| 02/07/22 | |
15.57
|
15.57
| -0.93% | -0.93% | 6,800,000 | 1,058,650 | 15.57 | 15.57 | | |
|
10
| 02/09/22 | |
15.48
|
15.48
| -0.60% | -0.60% | 4,250,000 | 657,708 | 15.48 | 15.48 | | |
|
11
| 02/10/22 | |
15.40
|
15.40
| -0.52% | -0.52% | 11,200,000 | 1,724,335 | 15.40 | 15.40 | | |
|
12
| 02/11/22 | |
15.41
|
15.33
| 0.09% | -0.46% | 104,500,000 | 16,014,931 | 15.32 | 15.41 | | |
|
13
| 02/14/22 | |
15.31
|
15.34
| -0.67% | 0.07% | 11,830,000 | 1,814,276 | 15.30 | 15.51 | | |
|
14
| 02/15/22 | |
15.45
|
15.36
| 0.94% | 0.17% | 4,650,000 | 714,394 | 15.34 | 15.45 | | |
|
15
| 02/16/22 | |
15.99
|
15.99
| 3.47% | 4.05% | 1,000,000 | 159,851 | 15.99 | 15.99 | | |
|
16
| 02/18/22 | |
15.30
|
15.30
| -4.27% | -4.27% | 20,000,000 | 3,060,588 | 15.30 | 15.30 | | |
|
17
| 03/01/22 | |
14.94
|
14.94
| -2.34% | -2.34% | 5,000,000 | 747,229 | 14.94 | 14.94 | | |
|
18
| 03/02/22 | |
15.11
|
15.11
| 1.09% | 1.13% | 65,000,000 | 9,823,678 | 15.09 | 15.28 | | |
|
19
| 03/03/22 | |
15.31
|
15.27
| 1.34% | 1.04% | 13,000,000 | 1,985,069 | 15.14 | 15.31 | | |
|
20
| 03/07/22 | |
15.10
|
15.03
| -1.39% | -1.54% | 8,000,000 | 1,202,800 | 14.93 | 15.10 | | |
|
21
| 03/08/22 | |
14.89
|
14.89
| -1.36% | -0.95% | 3,000,000 | 446,745 | 14.89 | 14.89 | | |
|
22
| 03/09/22 | |
15.00
|
14.95
| 0.71% | 0.42% | 8,000,000 | 1,196,330 | 14.88 | 15.00 | | |
|
23
| 03/10/22 | |
14.88
|
14.88
| -0.77% | -0.49% | 3,000,000 | 446,446 | 14.88 | 14.88 | | |
|
24
| 03/18/22 | |
14.96
|
14.97
| 0.56% | 0.57% | 30,000,000 | 4,489,548 | 14.96 | 14.97 | | |
|
25
| 03/22/22 | |
14.96
|
14.96
| -0.04% | -0.05% | 324 | 48 | 14.96 | 14.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 646.19%
|